AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:39 | - | 129,660 |
25.09.24 09:29:01 | - | 129,680 |
25.09.24 09:28:39 | - | 129,640 |
25.09.24 09:27:00 | - | 129,640 |
25.09.24 09:26:25 | - | 129,600 |
25.09.24 09:25:39 | - | 129,560 |
25.09.24 09:25:06 | - | 129,560 |
25.09.24 09:24:20 | - | 129,520 |
25.09.24 09:23:58 | - | 129,480 |
25.09.24 09:23:28 | - | 129,480 |
25.09.24 09:22:57 | - | 129,440 |
25.09.24 09:21:36 | - | 129,400 |
25.09.24 09:21:05 | - | 129,400 |
25.09.24 09:20:20 | - | 129,360 |
25.09.24 09:19:55 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:23 | - | 129,400 |
25.09.24 09:18:37 | - | 129,360 |
25.09.24 09:18:07 | - | 129,360 |
25.09.24 09:17:27 | - | 129,360 |
25.09.24 09:16:56 | - | 129,320 |
25.09.24 09:16:48 | - | 129,280 |
25.09.24 09:16:25 | - | 129,240 |
25.09.24 09:15:18 | - | 129,280 |
25.09.24 09:15:14 | - | 129,280 |
25.09.24 09:14:19 | - | 129,240 |
25.09.24 09:13:47 | - | 129,240 |
25.09.24 09:12:54 | - | 129,200 |
25.09.24 09:12:20 | - | 129,200 |
25.09.24 09:12:02 | - | 129,200 |
25.09.24 09:11:20 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:58 | - | 129,280 |
25.09.24 09:10:21 | - | 129,320 |
25.09.24 09:09:07 | - | 129,200 |
25.09.24 09:08:40 | - | 129,120 |
25.09.24 09:07:45 | - | 129,120 |
25.09.24 09:07:28 | - | 129,080 |
25.09.24 09:06:34 | - | 129,000 |
25.09.24 09:06:21 | - | 128,980 |
25.09.24 09:05:42 | - | 128,980 |
25.09.24 09:05:10 | - | 128,940 |
25.09.24 09:04:45 | - | 128,860 |
25.09.24 08:58:21 | - | 127,991 |
25.09.24 08:57:30 | - | 127,994 |
25.09.24 08:50:21 | - | 127,970 |
25.09.24 08:50:00 | - | 127,990 |