AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:47 | - | 129,700 |
25.09.24 10:05:19 | - | 129,740 |
25.09.24 10:04:49 | - | 129,740 |
25.09.24 10:04:03 | - | 129,700 |
25.09.24 10:03:33 | - | 129,700 |
25.09.24 10:02:47 | - | 129,660 |
25.09.24 10:00:25 | - | 129,620 |
25.09.24 09:59:30 | - | 129,620 |
25.09.24 09:59:00 | - | 129,620 |
25.09.24 09:58:36 | - | 129,620 |
25.09.24 09:58:01 | - | 129,580 |
25.09.24 09:57:21 | - | 129,580 |
25.09.24 09:56:48 | - | 129,580 |
25.09.24 09:56:16 | - | 129,580 |
25.09.24 09:55:45 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:22 | - | 129,540 |
25.09.24 09:54:52 | - | 129,540 |
25.09.24 09:53:49 | - | 129,540 |
25.09.24 09:53:06 | - | 129,540 |
25.09.24 09:51:55 | - | 129,500 |
25.09.24 09:50:59 | - | 129,500 |
25.09.24 09:49:31 | - | 129,500 |
25.09.24 09:48:51 | - | 129,460 |
25.09.24 09:48:03 | - | 129,460 |
25.09.24 09:47:44 | - | 129,420 |
25.09.24 09:47:33 | - | 129,460 |
25.09.24 09:46:56 | - | 129,500 |
25.09.24 09:45:14 | - | 129,540 |
25.09.24 09:44:42 | - | 129,540 |
25.09.24 09:44:04 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:56 | - | 129,540 |
25.09.24 09:42:01 | - | 129,540 |
25.09.24 09:41:16 | - | 129,580 |
25.09.24 09:40:46 | - | 129,580 |
25.09.24 09:40:28 | - | 129,600 |
25.09.24 09:39:17 | - | 129,620 |
25.09.24 09:38:47 | - | 129,620 |
25.09.24 09:36:58 | - | 129,580 |
25.09.24 09:36:28 | - | 129,580 |
25.09.24 09:34:44 | - | 129,620 |
25.09.24 09:34:12 | - | 129,620 |
25.09.24 09:32:04 | - | 129,680 |
25.09.24 09:31:29 | - | 129,760 |
25.09.24 09:30:51 | - | 129,680 |
25.09.24 09:29:53 | - | 129,620 |