AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:07 | - | 129,320 |
25.09.24 11:10:13 | - | 129,320 |
25.09.24 11:08:01 | - | 129,280 |
25.09.24 11:02:14 | - | 129,240 |
25.09.24 11:00:44 | - | 129,280 |
25.09.24 11:00:14 | - | 129,260 |
25.09.24 10:59:36 | - | 129,300 |
25.09.24 10:53:31 | - | 129,320 |
25.09.24 10:51:55 | - | 129,320 |
25.09.24 10:45:11 | - | 129,280 |
25.09.24 10:41:28 | - | 129,320 |
25.09.24 10:40:30 | - | 129,360 |
25.09.24 10:38:26 | - | 129,400 |
25.09.24 10:37:12 | - | 129,380 |
25.09.24 10:36:51 | - | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:21 | - | 129,360 |
25.09.24 10:36:05 | - | 129,400 |
25.09.24 10:35:50 | - | 129,400 |
25.09.24 10:33:01 | - | 129,440 |
25.09.24 10:32:25 | - | 129,440 |
25.09.24 10:26:59 | - | 129,400 |
25.09.24 10:22:09 | - | 129,440 |
25.09.24 10:21:32 | - | 129,400 |
25.09.24 10:20:31 | - | 129,380 |
25.09.24 10:19:33 | - | 129,400 |
25.09.24 10:18:11 | - | 129,440 |
25.09.24 10:16:14 | - | 129,440 |
25.09.24 10:13:28 | - | 129,480 |
25.09.24 10:13:04 | - | 129,520 |
25.09.24 10:12:32 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:07 | - | 129,560 |
25.09.24 10:12:03 | - | 129,580 |
25.09.24 10:11:54 | - | 129,580 |
25.09.24 10:11:43 | - | 129,600 |
25.09.24 10:11:43 | - | 129,600 |
25.09.24 10:11:43 | - | 129,600 |
25.09.24 10:11:43 | - | 129,600 |
25.09.24 10:11:43 | - | 129,600 |
25.09.24 10:11:28 | - | 129,600 |
25.09.24 10:09:53 | - | 129,600 |
25.09.24 10:09:00 | - | 129,600 |
25.09.24 10:07:56 | - | 129,640 |
25.09.24 10:07:21 | - | 129,680 |
25.09.24 10:06:41 | - | 129,640 |
25.09.24 10:06:11 | - | 129,640 |