AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:25 | - | 129,140 |
25.09.24 11:29:17 | - | 129,160 |
25.09.24 11:28:54 | - | 129,160 |
25.09.24 11:27:36 | - | 129,160 |
25.09.24 11:25:59 | - | 129,120 |
25.09.24 11:25:49 | - | 129,120 |
25.09.24 11:25:24 | - | 129,120 |
25.09.24 11:25:07 | - | 129,120 |
25.09.24 11:25:00 | - | 129,120 |
25.09.24 11:24:58 | - | 129,120 |
25.09.24 11:24:49 | - | 129,140 |
25.09.24 11:24:42 | - | 129,140 |
25.09.24 11:24:37 | - | 129,140 |
25.09.24 11:23:10 | - | 129,160 |
25.09.24 11:22:18 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:15 | - | 129,240 |
25.09.24 11:22:01 | - | 129,260 |
25.09.24 11:21:48 | - | 129,260 |
25.09.24 11:21:33 | - | 129,260 |
25.09.24 11:21:26 | - | 129,260 |
25.09.24 11:21:18 | - | 129,260 |
25.09.24 11:21:18 | - | 129,260 |
25.09.24 11:21:10 | - | 129,260 |
25.09.24 11:21:03 | - | 129,260 |
25.09.24 11:20:58 | - | 129,260 |
25.09.24 11:20:51 | - | 129,260 |
25.09.24 11:20:45 | - | 129,260 |
25.09.24 11:20:35 | - | 129,280 |
25.09.24 11:20:29 | - | 129,280 |
25.09.24 11:20:29 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:29 | - | 129,280 |
25.09.24 11:20:29 | - | 129,280 |
25.09.24 11:20:29 | - | 129,280 |
25.09.24 11:20:29 | - | 129,280 |
25.09.24 11:19:21 | - | 129,280 |
25.09.24 11:19:20 | - | 129,300 |
25.09.24 11:19:20 | - | 129,300 |
25.09.24 11:19:12 | - | 129,300 |
25.09.24 11:18:59 | - | 129,320 |
25.09.24 11:18:53 | - | 129,300 |
25.09.24 11:18:29 | - | 129,320 |
25.09.24 11:18:19 | - | 129,320 |
25.09.24 11:18:09 | - | 129,320 |
25.09.24 11:16:36 | - | 129,280 |
25.09.24 11:16:27 | - | 129,300 |