AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:40 | - | 127,975 |
25.09.24 08:48:21 | - | 127,950 |
25.09.24 08:47:47 | - | 127,930 |
25.09.24 08:47:00 | - | 127,947 |
25.09.24 08:44:59 | - | 127,965 |
25.09.24 08:44:59 | - | 127,965 |
25.09.24 08:44:54 | - | 127,982 |
25.09.24 08:43:38 | - | 127,969 |
25.09.24 08:42:54 | - | 127,971 |
25.09.24 08:42:39 | - | 127,951 |
25.09.24 08:42:03 | - | 127,931 |
25.09.24 08:40:01 | - | 127,909 |
25.09.24 08:39:22 | - | 127,928 |
25.09.24 08:38:51 | - | 127,933 |
25.09.24 08:36:50 | - | 127,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:00 | - | 127,910 |
25.09.24 08:35:25 | - | 127,911 |
25.09.24 08:35:00 | - | 127,889 |
25.09.24 08:34:47 | - | 127,928 |
25.09.24 08:34:03 | - | 127,931 |
25.09.24 08:32:37 | - | 127,925 |
25.09.24 08:32:06 | - | 127,949 |
25.09.24 08:31:18 | - | 127,948 |
25.09.24 08:30:27 | - | 127,974 |
25.09.24 08:28:52 | - | 127,967 |
25.09.24 08:28:52 | - | 127,967 |
25.09.24 08:27:07 | - | 127,970 |
25.09.24 08:26:19 | - | 127,989 |
25.09.24 08:25:48 | - | 128,009 |
25.09.24 08:24:12 | - | 128,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:35 | - | 128,011 |
25.09.24 08:22:08 | - | 127,997 |
25.09.24 08:21:34 | - | 127,987 |
25.09.24 08:20:46 | - | 128,006 |
25.09.24 08:20:16 | - | 128,010 |
25.09.24 08:19:12 | - | 127,993 |
25.09.24 08:18:36 | - | 127,971 |
25.09.24 08:18:06 | - | 127,970 |
25.09.24 08:17:37 | - | 127,993 |
25.09.24 08:17:04 | - | 127,972 |
25.09.24 08:16:06 | - | 127,968 |
25.09.24 08:15:22 | - | 127,989 |
25.09.24 08:14:15 | - | 128,007 |
25.09.24 08:13:33 | - | 128,029 |
25.09.24 08:12:59 | - | 128,030 |