AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:53 | - | 128,531 |
24.09.24 19:31:59 | - | 128,529 |
24.09.24 19:30:57 | - | 128,531 |
24.09.24 19:30:02 | - | 128,526 |
24.09.24 19:29:58 | - | 128,544 |
24.09.24 19:28:02 | - | 128,529 |
24.09.24 19:24:52 | - | 128,530 |
24.09.24 19:22:24 | - | 128,548 |
24.09.24 19:21:51 | - | 128,550 |
24.09.24 19:17:03 | - | 128,552 |
24.09.24 19:14:27 | - | 128,554 |
24.09.24 19:14:27 | - | 128,554 |
24.09.24 19:11:27 | - | 128,531 |
24.09.24 19:10:40 | - | 128,530 |
24.09.24 19:09:23 | - | 128,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:27 | - | 128,531 |
24.09.24 18:59:48 | - | 128,527 |
24.09.24 18:56:43 | - | 128,549 |
24.09.24 18:54:30 | - | 128,569 |
24.09.24 18:53:58 | - | 128,570 |
24.09.24 18:53:23 | - | 128,569 |
24.09.24 18:51:22 | - | 128,571 |
24.09.24 18:50:51 | - | 128,569 |
24.09.24 18:49:20 | - | 128,571 |
24.09.24 18:48:06 | - | 128,569 |
24.09.24 18:48:06 | - | 128,569 |
24.09.24 18:46:28 | - | 128,587 |
24.09.24 18:45:53 | - | 128,591 |
24.09.24 18:45:53 | - | 128,591 |
24.09.24 18:45:53 | - | 128,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:40 | - | 128,590 |
24.09.24 18:41:21 | - | 128,571 |
24.09.24 18:40:16 | - | 128,573 |
24.09.24 18:35:37 | - | 128,551 |
24.09.24 18:34:32 | - | 128,550 |
24.09.24 18:34:31 | - | 128,565 |
24.09.24 18:33:01 | - | 128,533 |
24.09.24 18:33:01 | - | 128,533 |
24.09.24 18:33:01 | - | 128,533 |
24.09.24 18:31:51 | - | 128,529 |
24.09.24 18:31:00 | - | 128,550 |
24.09.24 18:30:27 | - | 128,547 |
24.09.24 18:26:15 | - | 128,569 |
24.09.24 18:25:31 | - | 128,571 |
24.09.24 18:21:55 | - | 128,569 |