AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:40 | - | 128,549 |
24.09.24 17:53:08 | - | 128,551 |
24.09.24 17:52:58 | - | 128,533 |
24.09.24 17:52:18 | - | 128,535 |
24.09.24 17:51:48 | - | 128,520 |
24.09.24 17:50:27 | - | 128,504 |
24.09.24 17:50:14 | - | 128,534 |
24.09.24 17:50:10 | - | 128,533 |
24.09.24 17:50:03 | - | 128,504 |
24.09.24 17:48:59 | - | 128,528 |
24.09.24 17:48:10 | - | 128,529 |
24.09.24 17:46:06 | - | 128,530 |
24.09.24 17:45:42 | - | 128,512 |
24.09.24 17:45:10 | - | 128,510 |
24.09.24 17:44:54 | - | 128,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:12 | - | 128,544 |
24.09.24 17:42:35 | - | 128,568 |
24.09.24 17:42:06 | - | 128,551 |
24.09.24 17:41:23 | - | 128,550 |
24.09.24 17:39:42 | - | 128,551 |
24.09.24 17:38:45 | - | 128,532 |
24.09.24 17:37:44 | - | 128,529 |
24.09.24 17:36:37 | - | 128,541 |
24.09.24 17:36:07 | - | 128,566 |
24.09.24 17:29:00 | - | 128,900 |
24.09.24 17:27:59 | - | 128,940 |
24.09.24 17:27:44 | - | 129,060 |
24.09.24 17:27:01 | - | 128,960 |
24.09.24 17:25:03 | - | 128,980 |
24.09.24 17:23:33 | - | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:53 | - | 129,020 |
24.09.24 17:21:34 | - | 129,060 |
24.09.24 17:19:58 | - | 129,060 |
24.09.24 17:19:28 | - | 129,100 |
24.09.24 17:17:28 | - | 129,100 |
24.09.24 17:16:20 | - | 129,100 |
24.09.24 17:15:00 | - | 129,140 |
24.09.24 17:14:25 | - | 129,140 |
24.09.24 17:12:06 | - | 129,180 |
24.09.24 17:11:02 | - | 129,140 |
24.09.24 17:10:35 | - | 129,140 |
24.09.24 17:07:27 | - | 129,100 |
24.09.24 17:06:24 | - | 129,100 |
24.09.24 17:05:12 | - | 129,100 |
24.09.24 17:04:26 | - | 129,100 |