AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:38 | - | 129,380 |
24.09.24 15:45:38 | - | 129,380 |
24.09.24 15:45:38 | - | 129,380 |
24.09.24 15:43:40 | - | 129,380 |
24.09.24 15:43:14 | - | 129,380 |
24.09.24 15:42:13 | - | 129,340 |
24.09.24 15:38:31 | - | 129,440 |
24.09.24 15:37:32 | - | 129,440 |
24.09.24 15:36:48 | - | 129,440 |
24.09.24 15:35:58 | - | 129,440 |
24.09.24 15:33:43 | - | 129,300 |
24.09.24 15:32:00 | - | 129,260 |
24.09.24 15:30:43 | - | 129,260 |
24.09.24 15:29:16 | - | 129,260 |
24.09.24 15:28:03 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:28:03 | - | 129,300 |
24.09.24 15:27:42 | - | 129,300 |
24.09.24 15:27:13 | - | 129,340 |
24.09.24 15:26:31 | - | 129,340 |
24.09.24 15:24:44 | - | 129,340 |
24.09.24 15:24:18 | - | 129,380 |
24.09.24 15:22:38 | - | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:29 | - | 129,420 |
24.09.24 15:22:11 | - | 129,420 |
24.09.24 15:22:00 | - | 129,420 |
24.09.24 15:21:58 | - | 129,420 |
24.09.24 15:21:49 | - | 129,420 |
24.09.24 15:21:42 | - | 129,420 |
24.09.24 15:21:36 | - | 129,420 |
24.09.24 15:20:27 | - | 129,460 |
24.09.24 15:20:11 | - | 129,460 |
24.09.24 15:19:09 | - | 129,460 |
24.09.24 15:18:22 | - | 129,460 |
24.09.24 15:16:34 | - | 129,460 |
24.09.24 15:16:03 | - | 129,460 |
24.09.24 15:13:49 | - | 129,460 |
24.09.24 15:13:21 | - | 129,500 |