AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:35 | - | 129,160 |
24.09.24 14:26:58 | - | 129,200 |
24.09.24 14:26:49 | - | 129,212 |
24.09.24 14:24:58 | - | 129,200 |
24.09.24 14:24:28 | - | 129,211 |
24.09.24 14:24:13 | - | 129,240 |
24.09.24 14:24:05 | - | 129,246 |
24.09.24 14:24:05 | - | 129,246 |
24.09.24 14:23:54 | - | 129,246 |
24.09.24 14:23:31 | - | 129,246 |
24.09.24 14:23:26 | - | 129,240 |
24.09.24 14:23:00 | - | 129,240 |
24.09.24 14:22:34 | - | 129,246 |
24.09.24 14:22:22 | - | 129,246 |
24.09.24 14:22:12 | - | 129,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:04 | - | 129,240 |
24.09.24 14:21:33 | - | 129,245 |
24.09.24 14:21:20 | - | 129,245 |
24.09.24 14:19:19 | - | 129,240 |
24.09.24 14:17:54 | - | 129,240 |
24.09.24 14:16:42 | - | 129,240 |
24.09.24 14:15:29 | - | 129,240 |
24.09.24 14:14:45 | - | 129,240 |
24.09.24 14:14:34 | - | 129,240 |
24.09.24 14:13:41 | - | 129,200 |
24.09.24 14:13:11 | - | 129,205 |
24.09.24 14:13:06 | - | 129,200 |
24.09.24 14:12:45 | - | 129,200 |
24.09.24 14:12:29 | - | 129,220 |
24.09.24 14:11:53 | - | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:43 | - | 129,200 |
24.09.24 14:11:35 | - | 129,220 |
24.09.24 14:11:35 | - | 129,220 |
24.09.24 14:11:35 | - | 129,220 |
24.09.24 14:11:26 | - | 129,200 |
24.09.24 14:11:06 | - | 129,200 |
24.09.24 14:10:35 | - | 129,220 |
24.09.24 14:09:38 | - | 129,220 |
24.09.24 14:09:24 | - | 129,200 |
24.09.24 14:09:03 | - | 129,200 |
24.09.24 14:08:53 | - | 129,200 |
24.09.24 14:08:53 | - | 129,200 |
24.09.24 14:08:53 | - | 129,200 |
24.09.24 14:08:34 | - | 129,200 |
24.09.24 14:08:19 | - | 129,200 |