AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:15 | - | 129,280 |
24.09.24 13:29:07 | - | 129,280 |
24.09.24 13:29:02 | - | 129,280 |
24.09.24 13:28:44 | - | 129,280 |
24.09.24 13:26:12 | - | 129,280 |
24.09.24 13:26:08 | - | 129,300 |
24.09.24 13:25:54 | - | 129,300 |
24.09.24 13:25:44 | - | 129,300 |
24.09.24 13:25:34 | - | 129,300 |
24.09.24 13:25:25 | - | 129,300 |
24.09.24 13:25:17 | - | 129,300 |
24.09.24 13:24:15 | - | 129,280 |
24.09.24 13:21:48 | - | 129,280 |
24.09.24 13:21:48 | - | 129,280 |
24.09.24 13:21:48 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:32 | - | 129,280 |
24.09.24 13:21:26 | - | 129,280 |
24.09.24 13:20:47 | - | 129,280 |
24.09.24 13:20:31 | - | 129,280 |
24.09.24 13:20:19 | - | 129,295 |
24.09.24 13:20:09 | - | 129,295 |
24.09.24 13:18:52 | - | 129,280 |
24.09.24 13:18:29 | - | 129,320 |
24.09.24 13:17:45 | - | 129,320 |
24.09.24 13:15:15 | - | 129,320 |
24.09.24 13:15:06 | - | 129,320 |
24.09.24 13:14:57 | - | 129,360 |
24.09.24 13:14:46 | - | 129,360 |
24.09.24 13:12:31 | - | 129,360 |
24.09.24 13:09:26 | - | 129,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:52 | - | 129,320 |
24.09.24 13:08:47 | - | 129,380 |
24.09.24 13:08:47 | - | 129,380 |
24.09.24 13:08:26 | - | 129,380 |
24.09.24 13:08:13 | - | 129,380 |
24.09.24 13:08:05 | - | 129,380 |
24.09.24 13:07:56 | - | 129,380 |
24.09.24 13:07:46 | - | 129,380 |
24.09.24 13:07:28 | - | 129,380 |
24.09.24 13:06:59 | - | 129,320 |
24.09.24 13:05:56 | - | 129,320 |
24.09.24 13:04:23 | - | 129,320 |
24.09.24 13:03:51 | - | 129,320 |
24.09.24 13:02:43 | - | 129,320 |
24.09.24 13:02:39 | - | 129,320 |