AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:44 | - | 129,200 |
24.09.24 13:48:34 | - | 129,200 |
24.09.24 13:48:20 | - | 129,220 |
24.09.24 13:48:03 | - | 129,240 |
24.09.24 13:47:56 | - | 129,240 |
24.09.24 13:47:49 | - | 129,240 |
24.09.24 13:46:48 | - | 129,240 |
24.09.24 13:46:28 | - | 129,240 |
24.09.24 13:46:09 | - | 129,280 |
24.09.24 13:45:34 | - | 129,280 |
24.09.24 13:42:31 | - | 129,280 |
24.09.24 13:42:01 | - | 129,280 |
24.09.24 13:41:01 | - | 129,280 |
24.09.24 13:40:40 | - | 129,280 |
24.09.24 13:40:34 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:08 | - | 129,300 |
24.09.24 13:38:13 | - | 129,300 |
24.09.24 13:37:07 | - | 129,280 |
24.09.24 13:36:31 | - | 129,280 |
24.09.24 13:35:50 | - | 129,280 |
24.09.24 13:35:43 | - | 129,300 |
24.09.24 13:35:29 | - | 129,300 |
24.09.24 13:34:54 | - | 129,280 |
24.09.24 13:34:47 | - | 129,320 |
24.09.24 13:34:37 | - | 129,320 |
24.09.24 13:34:14 | - | 129,340 |
24.09.24 13:34:09 | - | 129,340 |
24.09.24 13:34:09 | - | 129,340 |
24.09.24 13:34:09 | - | 129,340 |
24.09.24 13:34:09 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:09 | - | 129,340 |
24.09.24 13:34:09 | - | 129,340 |
24.09.24 13:33:53 | - | 129,320 |
24.09.24 13:33:38 | - | 129,320 |
24.09.24 13:33:22 | - | 129,320 |
24.09.24 13:33:09 | - | 129,340 |
24.09.24 13:32:56 | - | 129,340 |
24.09.24 13:32:41 | - | 129,340 |
24.09.24 13:32:15 | - | 129,340 |
24.09.24 13:32:10 | - | 129,320 |
24.09.24 13:31:31 | - | 129,280 |
24.09.24 13:31:02 | - | 129,280 |
24.09.24 13:30:30 | - | 129,280 |
24.09.24 13:30:04 | - | 129,280 |
24.09.24 13:29:59 | - | 129,300 |