AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:38 | - | 129,160 |
24.09.24 14:07:08 | - | 129,180 |
24.09.24 14:06:53 | - | 129,160 |
24.09.24 14:06:35 | - | 129,160 |
24.09.24 14:06:15 | - | 129,160 |
24.09.24 14:05:56 | - | 129,160 |
24.09.24 14:05:39 | - | 129,160 |
24.09.24 14:05:22 | - | 129,160 |
24.09.24 14:04:56 | - | 129,180 |
24.09.24 14:04:21 | - | 129,180 |
24.09.24 14:03:54 | - | 129,129 |
24.09.24 14:03:44 | - | 129,140 |
24.09.24 14:03:32 | - | 129,120 |
24.09.24 14:03:18 | - | 129,120 |
24.09.24 14:01:40 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:46 | - | 129,080 |
24.09.24 14:00:07 | - | 129,060 |
24.09.24 13:59:16 | - | 129,040 |
24.09.24 13:59:08 | - | 129,040 |
24.09.24 13:59:05 | - | 129,040 |
24.09.24 13:58:57 | - | 129,046 |
24.09.24 13:58:52 | - | 129,040 |
24.09.24 13:58:41 | - | 129,080 |
24.09.24 13:57:54 | - | 129,080 |
24.09.24 13:57:49 | - | 129,100 |
24.09.24 13:57:25 | - | 129,120 |
24.09.24 13:57:07 | - | 129,140 |
24.09.24 13:56:13 | - | 129,120 |
24.09.24 13:55:57 | - | 129,120 |
24.09.24 13:55:54 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:54 | - | 129,120 |
24.09.24 13:55:54 | - | 129,120 |
24.09.24 13:55:45 | - | 129,160 |
24.09.24 13:55:38 | - | 129,160 |
24.09.24 13:55:30 | - | 129,160 |
24.09.24 13:54:06 | - | 129,160 |
24.09.24 13:51:17 | - | 129,160 |
24.09.24 13:50:49 | - | 129,200 |
24.09.24 13:50:35 | - | 129,200 |
24.09.24 13:50:31 | - | 129,200 |
24.09.24 13:50:03 | - | 129,200 |
24.09.24 13:49:05 | - | 129,200 |
24.09.24 13:49:01 | - | 129,200 |
24.09.24 13:48:54 | - | 129,200 |
24.09.24 13:48:50 | - | 129,200 |