AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:14 | - | 129,400 |
25.09.24 12:23:05 | - | 129,400 |
25.09.24 12:23:03 | - | 129,400 |
25.09.24 12:23:03 | - | 129,400 |
25.09.24 12:23:03 | - | 129,400 |
25.09.24 12:22:59 | - | 129,400 |
25.09.24 12:22:55 | - | 129,400 |
25.09.24 12:22:55 | - | 129,400 |
25.09.24 12:22:50 | - | 129,400 |
25.09.24 12:22:42 | - | 129,400 |
25.09.24 12:22:34 | - | 129,400 |
25.09.24 12:22:20 | - | 129,400 |
25.09.24 12:22:19 | - | 129,400 |
25.09.24 12:22:09 | - | 129,400 |
25.09.24 12:22:01 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:59 | - | 129,400 |
25.09.24 12:21:59 | - | 129,400 |
25.09.24 12:21:59 | - | 129,400 |
25.09.24 12:21:59 | - | 129,400 |
25.09.24 12:21:31 | - | 129,400 |
25.09.24 12:21:28 | - | 129,400 |
25.09.24 12:20:20 | - | 129,400 |
25.09.24 12:14:02 | - | 129,360 |
25.09.24 12:13:13 | - | 129,360 |
25.09.24 12:12:05 | - | 129,400 |
25.09.24 12:11:22 | - | 129,400 |
25.09.24 12:11:18 | - | 129,400 |
25.09.24 12:11:13 | - | 129,400 |
25.09.24 12:10:37 | - | 129,400 |
25.09.24 12:05:18 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:15 | - | 129,440 |
25.09.24 12:05:03 | - | 129,440 |
25.09.24 12:04:50 | - | 129,440 |
25.09.24 12:04:40 | - | 129,420 |
25.09.24 12:04:29 | - | 129,420 |
25.09.24 12:04:29 | - | 129,420 |
25.09.24 12:03:51 | - | 129,440 |
25.09.24 12:02:31 | - | 129,400 |
25.09.24 12:02:00 | - | 129,360 |
25.09.24 11:57:42 | - | 129,320 |
25.09.24 11:54:35 | - | 129,280 |
25.09.24 11:47:03 | - | 129,240 |
25.09.24 11:47:00 | - | 129,260 |
25.09.24 11:46:54 | - | 129,280 |
25.09.24 11:46:49 | - | 129,260 |