SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:40 | 70 | 57,60 |
16.12.24 15:31:04 | 40 | 57,52 |
16.12.24 15:18:42 | 434 | 57,65 |
16.12.24 11:19:03 | 160 | 57,60 |
13.12.24 16:31:44 | 2 | 57,52 |
13.12.24 16:14:35 | 2 | 57,51 |
13.12.24 15:11:25 | 20 | 57,88 |
13.12.24 14:11:52 | 80 | 57,91 |
13.12.24 12:33:49 | 145 | 57,96 |
13.12.24 12:07:06 | 296 | 57,99 |
13.12.24 12:06:55 | 257 | 57,99 |
13.12.24 11:55:28 | 82 | 57,99 |
13.12.24 10:38:04 | 328 | 58,15 |
13.12.24 09:23:13 | 179 | 57,98 |
13.12.24 09:23:13 | 96 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:23:13 | 55 | 57,98 |
13.12.24 09:23:13 | 260 | 57,98 |
13.12.24 09:23:13 | 69 | 57,98 |
13.12.24 09:22:40 | 192 | 57,98 |
13.12.24 09:22:40 | 809 | 57,98 |
13.12.24 09:22:26 | 291 | 57,93 |
13.12.24 09:22:26 | 255 | 57,93 |
13.12.24 09:22:26 | 134 | 57,93 |
13.12.24 09:22:26 | 271 | 57,93 |
13.12.24 09:22:26 | 269 | 57,93 |
13.12.24 09:22:26 | 359 | 57,93 |
13.12.24 09:22:26 | 597 | 57,93 |
13.12.24 09:22:25 | 955 | 57,93 |
13.12.24 09:22:25 | 508 | 57,93 |
13.12.24 09:22:25 | 677 | 57,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:16:04 | 300 | 57,91 |
12.12.24 17:36:55 | 41 | 57,93 |
12.12.24 17:36:55 | 59 | 57,93 |
12.12.24 16:39:50 | 19 | 57,93 |
12.12.24 16:29:21 | 9 | 57,94 |
12.12.24 16:04:08 | 10 | 57,85 |
12.12.24 16:02:14 | 9 | 57,91 |
12.12.24 15:46:11 | 9 | 58,03 |
12.12.24 15:32:58 | 691 | 57,92 |
12.12.24 15:23:54 | 1,03 Tsd. | 57,84 |
12.12.24 12:47:44 | 800 | 57,85 |
12.12.24 09:15:29 | 169 | 57,83 |
12.12.24 09:01:23 | 169 | 57,90 |
12.12.24 09:01:23 | 455 | 57,90 |
12.12.24 09:01:23 | 142 | 57,90 |