SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | 14 | 52,68 |
17:36:33 | 654 | 52,68 |
17:36:33 | 432 | 52,68 |
16:33:44 | 1 | 52,91 |
18.09.24 22:10:00 | 751 | 52,46 |
17.09.24 22:10:00 | 206 | 52,58 |
17.09.24 16:12:12 | 206 | 52,45 |
16.09.24 17:05:30 | 1 | 51,96 |
16.09.24 16:37:04 | 1 | 51,93 |
13.09.24 22:10:00 | 0 | 51,58 |
12.09.24 22:10:00 | 328 | 51,19 |
11.09.24 16:42:54 | 90 | 50,34 |
11.09.24 12:04:12 | 775 | 51,25 |
11.09.24 12:04:12 | 525 | 51,25 |
10.09.24 17:36:20 | 29 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:20 | 40 | 51,21 |
10.09.24 17:29:27 | 1,14 Tsd. | 51,20 |
10.09.24 16:13:51 | 161 | 51,32 |
10.09.24 14:30:54 | 230 | 52,27 |
09.09.24 22:10:00 | 0 | 52,06 |
06.09.24 15:27:46 | 1,19 Tsd. | 52,06 |
06.09.24 15:27:46 | 910 | 52,06 |
06.09.24 15:06:09 | 115 | 52,06 |
06.09.24 09:20:06 | 414 | 51,86 |
05.09.24 16:28:17 | 1 | 52,46 |
05.09.24 16:07:38 | 1 | 52,52 |
05.09.24 14:30:11 | 2,07 Tsd. | 52,76 |
05.09.24 13:27:50 | 186 | 52,80 |
05.09.24 13:27:50 | 538 | 52,80 |
05.09.24 11:45:59 | 1,03 Tsd. | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:54:13 | 103 | 52,61 |
04.09.24 14:54:13 | 55 | 52,61 |
04.09.24 10:10:21 | 50 | 52,52 |
04.09.24 10:10:21 | 53 | 52,52 |
04.09.24 10:10:21 | 53 | 52,52 |
04.09.24 10:10:21 | 71 | 52,52 |
04.09.24 10:10:21 | 71 | 52,52 |
04.09.24 10:10:21 | 95 | 52,52 |
04.09.24 10:10:21 | 94 | 52,52 |
04.09.24 10:10:21 | 126 | 52,52 |
04.09.24 10:10:21 | 126 | 52,52 |
04.09.24 10:10:21 | 168 | 52,52 |
04.09.24 10:10:21 | 168 | 52,52 |
03.09.24 17:11:21 | 1 | 52,89 |
03.09.24 17:05:41 | 1 | 52,81 |