SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:31:27 | 152 | 55,68 |
19.12.24 11:31:25 | 99 | 55,68 |
19.12.24 11:30:22 | 197 | 55,66 |
18.12.24 17:35:01 | 120 | 57,10 |
18.12.24 17:35:01 | 883 | 57,10 |
18.12.24 17:35:01 | 361 | 57,10 |
18.12.24 17:35:01 | 1,36 Tsd. | 57,10 |
18.12.24 17:35:01 | 245 | 57,10 |
18.12.24 17:35:01 | 221 | 57,10 |
18.12.24 17:35:01 | 2,50 Tsd. | 57,10 |
18.12.24 17:35:01 | 527 | 57,10 |
18.12.24 17:27:11 | 400 | 57,18 |
18.12.24 17:26:51 | 52 | 57,17 |
18.12.24 17:24:51 | 400 | 57,13 |
18.12.24 17:24:21 | 195 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:22:30 | 270 | 57,15 |
18.12.24 17:22:21 | 449 | 57,14 |
18.12.24 17:22:11 | 465 | 57,14 |
18.12.24 17:21:21 | 2 | 57,15 |
18.12.24 17:18:11 | 400 | 57,12 |
18.12.24 17:17:51 | 413 | 57,12 |
18.12.24 17:17:41 | 463 | 57,12 |
18.12.24 17:16:41 | 467 | 57,12 |
18.12.24 17:10:02 | 1 | 57,17 |
18.12.24 16:56:01 | 1 | 57,21 |
18.12.24 16:56:01 | 2 | 57,21 |
18.12.24 16:49:21 | 10 | 57,22 |
18.12.24 16:32:55 | 15 | 57,20 |
18.12.24 15:51:30 | 350 | 57,14 |
18.12.24 15:28:40 | 110 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:40:05 | 197 | 57,21 |
18.12.24 11:27:17 | 353 | 57,19 |
18.12.24 09:42:59 | 200 | 57,15 |
17.12.24 17:05:37 | 4 | 57,06 |
17.12.24 16:56:46 | 8 | 56,99 |
17.12.24 16:21:30 | 182 | 57,03 |
17.12.24 15:05:25 | 119 | 57,23 |
17.12.24 13:20:10 | 434 | 57,39 |
17.12.24 11:33:24 | 273 | 57,41 |
17.12.24 11:29:13 | 194 | 57,41 |
17.12.24 11:15:38 | 289 | 57,42 |
17.12.24 11:10:01 | 626 | 57,42 |
17.12.24 10:17:18 | 219 | 57,33 |
16.12.24 16:53:06 | 46 | 57,57 |
16.12.24 16:10:19 | 175 | 57,56 |