iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:23 | - | 101,780 |
18.09.24 09:04:01 | - | 101,760 |
18.09.24 08:05:13 | - | 101,764 |
17.09.24 20:00:01 | - | 101,688 |
17.09.24 17:36:07 | - | 101,688 |
17.09.24 17:29:25 | - | 101,800 |
17.09.24 17:28:31 | - | 101,805 |
17.09.24 17:28:01 | - | 101,806 |
17.09.24 17:27:24 | - | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:54 | - | 101,800 |
17.09.24 17:16:50 | - | 101,800 |
17.09.24 17:06:08 | - | 101,806 |
17.09.24 17:04:34 | - | 101,800 |
17.09.24 16:54:19 | - | 101,800 |
17.09.24 16:52:24 | - | 101,790 |
17.09.24 16:50:28 | - | 101,790 |
17.09.24 16:42:06 | - | 101,790 |
17.09.24 16:24:27 | - | 101,790 |
17.09.24 16:22:54 | - | 101,795 |
17.09.24 16:22:13 | - | 101,790 |
17.09.24 16:17:02 | - | 101,795 |
17.09.24 16:12:45 | - | 101,806 |
17.09.24 16:04:08 | - | 101,810 |
17.09.24 16:02:55 | - | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:56 | - | 101,810 |
17.09.24 15:39:05 | - | 101,806 |
17.09.24 15:27:10 | - | 101,806 |
17.09.24 15:25:30 | - | 101,806 |
17.09.24 15:20:17 | - | 101,810 |
17.09.24 15:18:14 | - | 101,810 |
17.09.24 15:16:36 | - | 101,810 |
17.09.24 15:14:41 | - | 101,810 |
17.09.24 14:54:38 | - | 101,806 |
17.09.24 14:45:58 | - | 101,775 |
17.09.24 14:36:28 | - | 101,775 |
17.09.24 14:34:36 | - | 101,775 |
17.09.24 14:32:02 | - | 101,775 |
17.09.24 14:20:50 | - | 101,790 |
17.09.24 14:19:48 | - | 101,795 |