iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:03 | - | 101,745 |
16.09.24 15:47:33 | - | 101,750 |
16.09.24 15:40:08 | - | 101,750 |
16.09.24 15:35:35 | - | 101,750 |
16.09.24 15:34:04 | - | 101,750 |
16.09.24 15:32:27 | - | 101,745 |
16.09.24 15:31:57 | - | 101,741 |
16.09.24 15:28:30 | - | 101,741 |
16.09.24 15:27:48 | - | 101,745 |
16.09.24 15:26:42 | - | 101,745 |
16.09.24 15:25:48 | - | 101,745 |
16.09.24 15:24:25 | - | 101,750 |
16.09.24 15:23:55 | - | 101,753 |
16.09.24 15:23:35 | - | 101,753 |
16.09.24 15:22:37 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:38 | - | 101,750 |
16.09.24 15:00:06 | - | 101,750 |
16.09.24 14:56:46 | - | 101,755 |
16.09.24 14:52:44 | - | 101,753 |
16.09.24 14:40:58 | - | 101,754 |
16.09.24 14:40:28 | - | 101,750 |
16.09.24 14:33:10 | - | 101,755 |
16.09.24 14:32:01 | - | 101,755 |
16.09.24 14:29:21 | - | 101,745 |
16.09.24 14:14:21 | - | 101,755 |
16.09.24 14:12:37 | - | 101,755 |
16.09.24 14:12:07 | - | 101,750 |
16.09.24 14:09:08 | - | 101,750 |
16.09.24 14:07:48 | - | 101,750 |
16.09.24 14:07:14 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:33 | - | 101,750 |
16.09.24 14:06:03 | - | 101,754 |
16.09.24 14:05:04 | - | 101,750 |
16.09.24 13:46:29 | - | 101,750 |
16.09.24 13:44:52 | - | 101,745 |
16.09.24 13:32:48 | - | 101,750 |
16.09.24 13:31:37 | - | 101,750 |
16.09.24 13:19:51 | - | 101,745 |
16.09.24 13:13:42 | - | 101,741 |
16.09.24 13:13:01 | - | 101,745 |
16.09.24 13:12:31 | - | 101,741 |
16.09.24 12:58:42 | - | 101,750 |
16.09.24 12:40:31 | - | 101,745 |
16.09.24 12:33:26 | - | 101,750 |
16.09.24 12:26:45 | - | 101,745 |