iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:44 | - | 101,780 |
17.09.24 11:40:39 | - | 101,790 |
17.09.24 11:40:35 | - | 101,780 |
17.09.24 11:33:43 | - | 101,795 |
17.09.24 11:22:01 | - | 101,795 |
17.09.24 11:21:04 | - | 101,790 |
17.09.24 11:20:34 | - | 101,785 |
17.09.24 11:03:16 | - | 101,775 |
17.09.24 11:01:13 | - | 101,775 |
17.09.24 11:00:36 | - | 101,770 |
17.09.24 10:59:45 | - | 101,760 |
17.09.24 10:51:49 | - | 101,780 |
17.09.24 10:50:34 | - | 101,780 |
17.09.24 10:50:03 | - | 101,780 |
17.09.24 10:49:33 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:01 | - | 101,780 |
17.09.24 10:48:14 | - | 101,780 |
17.09.24 10:46:59 | - | 101,780 |
17.09.24 10:45:30 | - | 101,780 |
17.09.24 10:43:03 | - | 101,775 |
17.09.24 09:35:52 | - | 101,775 |
17.09.24 09:34:23 | - | 101,775 |
17.09.24 09:28:26 | - | 101,770 |
17.09.24 09:19:38 | - | 101,770 |
17.09.24 09:15:35 | - | 101,770 |
17.09.24 09:09:56 | - | 101,765 |
17.09.24 09:08:31 | - | 101,765 |
17.09.24 09:07:24 | - | 101,755 |
17.09.24 09:04:40 | - | 101,745 |
17.09.24 09:04:09 | - | 101,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:01 | - | 101,725 |
17.09.24 08:05:11 | - | 101,729 |
16.09.24 20:00:01 | - | 101,653 |
16.09.24 17:36:07 | - | 101,653 |
16.09.24 17:29:29 | - | 101,745 |
16.09.24 17:27:59 | - | 101,750 |
16.09.24 17:03:00 | - | 101,750 |
16.09.24 16:58:34 | - | 101,750 |
16.09.24 16:56:30 | - | 101,748 |
16.09.24 16:24:42 | - | 101,749 |
16.09.24 16:10:48 | - | 101,750 |
16.09.24 16:04:57 | - | 101,750 |
16.09.24 16:02:26 | - | 101,750 |
16.09.24 15:59:13 | - | 101,750 |
16.09.24 15:53:55 | - | 101,750 |