iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:06 | - | 101,750 |
16.09.24 12:11:14 | - | 101,750 |
16.09.24 12:10:35 | - | 101,745 |
16.09.24 12:10:05 | - | 101,741 |
16.09.24 12:06:56 | - | 101,735 |
16.09.24 12:06:26 | - | 101,740 |
16.09.24 11:51:20 | - | 101,735 |
16.09.24 11:31:50 | - | 101,739 |
16.09.24 11:31:16 | - | 101,741 |
16.09.24 11:30:46 | - | 101,744 |
16.09.24 11:29:37 | - | 101,741 |
16.09.24 11:28:43 | - | 101,739 |
16.09.24 11:27:35 | - | 101,741 |
16.09.24 11:01:42 | - | 101,740 |
16.09.24 11:01:05 | - | 101,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:09 | - | 101,735 |
16.09.24 10:45:02 | - | 101,740 |
16.09.24 10:18:34 | - | 101,745 |
16.09.24 10:13:32 | - | 101,745 |
16.09.24 10:12:06 | - | 101,740 |
16.09.24 10:11:10 | - | 101,735 |
16.09.24 10:10:58 | - | 101,735 |
16.09.24 10:09:39 | - | 101,730 |
16.09.24 10:09:08 | - | 101,730 |
16.09.24 10:08:29 | - | 101,741 |
16.09.24 10:04:59 | - | 101,741 |
16.09.24 10:01:52 | - | 101,741 |
16.09.24 09:55:12 | - | 101,741 |
16.09.24 09:40:27 | - | 101,730 |
16.09.24 09:31:57 | - | 101,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:36 | - | 101,730 |
16.09.24 09:10:59 | - | 101,735 |
16.09.24 09:05:01 | - | 101,715 |
16.09.24 09:04:29 | - | 101,715 |
16.09.24 09:04:01 | - | 101,670 |
16.09.24 08:05:13 | - | 101,676 |
13.09.24 20:00:01 | - | 101,600 |
13.09.24 17:36:07 | - | 101,600 |
13.09.24 17:28:53 | - | 101,690 |
13.09.24 17:28:33 | - | 101,690 |
13.09.24 17:27:59 | - | 101,690 |
13.09.24 17:27:44 | - | 101,690 |
13.09.24 17:27:24 | - | 101,688 |
13.09.24 17:27:05 | - | 101,688 |
13.09.24 17:26:23 | - | 101,701 |