iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:09 | - | 101,800 |
19.09.24 10:06:48 | - | 101,800 |
19.09.24 10:06:14 | - | 101,800 |
19.09.24 10:01:31 | - | 101,800 |
19.09.24 10:00:15 | - | 101,806 |
19.09.24 09:59:22 | - | 101,800 |
19.09.24 09:58:30 | - | 101,801 |
19.09.24 09:57:57 | - | 101,797 |
19.09.24 09:57:27 | - | 101,794 |
19.09.24 09:56:57 | - | 101,795 |
19.09.24 09:56:14 | - | 101,810 |
19.09.24 09:55:44 | - | 101,815 |
19.09.24 09:54:42 | - | 101,815 |
19.09.24 09:50:44 | - | 101,810 |
19.09.24 09:40:54 | - | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:00 | - | 101,810 |
19.09.24 09:36:51 | - | 101,810 |
19.09.24 09:33:55 | - | 101,814 |
19.09.24 09:33:25 | - | 101,820 |
19.09.24 09:31:21 | - | 101,830 |
19.09.24 09:27:16 | - | 101,830 |
19.09.24 09:26:46 | - | 101,830 |
19.09.24 09:16:25 | - | 101,815 |
19.09.24 09:15:23 | - | 101,810 |
19.09.24 09:14:52 | - | 101,808 |
19.09.24 09:13:49 | - | 101,808 |
19.09.24 09:12:49 | - | 101,815 |
19.09.24 09:12:11 | - | 101,806 |
19.09.24 09:10:44 | - | 101,820 |
19.09.24 09:07:51 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:19 | - | 101,826 |
19.09.24 09:05:01 | - | 101,815 |
19.09.24 09:04:31 | - | 101,820 |
19.09.24 09:04:00 | - | 101,760 |
19.09.24 08:05:10 | - | 101,764 |
18.09.24 20:00:05 | - | 101,687 |
18.09.24 17:36:07 | - | 101,687 |
18.09.24 17:28:57 | - | 101,794 |
18.09.24 17:28:30 | - | 101,794 |
18.09.24 17:27:59 | - | 101,794 |
18.09.24 17:27:01 | - | 101,811 |
18.09.24 17:22:05 | - | 101,803 |
18.09.24 17:20:57 | - | 101,815 |
18.09.24 17:18:41 | - | 101,810 |
18.09.24 17:18:10 | - | 101,810 |