iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:38 | - | 101,810 |
18.09.24 17:16:09 | - | 101,806 |
18.09.24 17:15:30 | - | 101,800 |
18.09.24 17:10:36 | - | 101,785 |
18.09.24 17:02:21 | - | 101,785 |
18.09.24 16:31:46 | - | 101,785 |
18.09.24 16:21:40 | - | 101,785 |
18.09.24 16:07:22 | - | 101,785 |
18.09.24 16:05:56 | - | 101,790 |
18.09.24 16:03:54 | - | 101,795 |
18.09.24 16:03:24 | - | 101,795 |
18.09.24 16:01:05 | - | 101,785 |
18.09.24 15:42:45 | - | 101,785 |
18.09.24 15:41:06 | - | 101,790 |
18.09.24 15:32:32 | - | 101,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:35 | - | 101,775 |
18.09.24 15:28:00 | - | 101,785 |
18.09.24 15:20:29 | - | 101,785 |
18.09.24 15:20:09 | - | 101,785 |
18.09.24 15:19:04 | - | 101,780 |
18.09.24 15:18:24 | - | 101,780 |
18.09.24 14:34:36 | - | 101,780 |
18.09.24 14:32:02 | - | 101,780 |
18.09.24 14:26:50 | - | 101,785 |
18.09.24 13:56:40 | - | 101,798 |
18.09.24 13:53:53 | - | 101,797 |
18.09.24 13:46:47 | - | 101,785 |
18.09.24 13:27:13 | - | 101,785 |
18.09.24 13:26:28 | - | 101,785 |
18.09.24 13:23:53 | - | 101,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:49 | - | 101,785 |
18.09.24 13:22:40 | - | 101,785 |
18.09.24 13:21:34 | - | 101,785 |
18.09.24 13:17:22 | - | 101,785 |
18.09.24 13:14:31 | - | 101,785 |
18.09.24 13:13:56 | - | 101,785 |
18.09.24 13:12:31 | - | 101,783 |
18.09.24 13:07:31 | - | 101,785 |
18.09.24 13:07:22 | - | 101,785 |
18.09.24 13:06:20 | - | 101,775 |
18.09.24 13:04:26 | - | 101,775 |
18.09.24 13:02:45 | - | 101,775 |
18.09.24 12:59:59 | - | 101,780 |
18.09.24 12:53:16 | - | 101,785 |
18.09.24 12:50:10 | - | 101,785 |