iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:00 | - | 63,730 |
27.09.24 11:09:55 | - | 63,730 |
27.09.24 11:09:53 | - | 63,730 |
27.09.24 11:09:44 | - | 63,730 |
27.09.24 11:09:35 | - | 63,730 |
27.09.24 11:09:12 | - | 63,730 |
27.09.24 11:08:59 | - | 63,730 |
27.09.24 11:08:24 | - | 63,720 |
27.09.24 11:08:04 | - | 63,720 |
27.09.24 11:07:52 | - | 63,720 |
27.09.24 11:07:41 | - | 63,720 |
27.09.24 11:07:41 | - | 63,720 |
27.09.24 11:07:14 | - | 63,720 |
27.09.24 11:06:53 | - | 63,720 |
27.09.24 11:06:53 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:40 | - | 63,720 |
27.09.24 11:06:08 | - | 63,720 |
27.09.24 11:05:50 | - | 63,720 |
27.09.24 11:05:22 | - | 63,720 |
27.09.24 11:04:55 | - | 63,720 |
27.09.24 11:04:37 | - | 63,720 |
27.09.24 11:04:27 | - | 63,720 |
27.09.24 11:04:20 | - | 63,720 |
27.09.24 11:04:09 | - | 63,720 |
27.09.24 11:03:59 | - | 63,720 |
27.09.24 11:03:32 | - | 63,710 |
27.09.24 11:03:19 | - | 63,710 |
27.09.24 11:03:02 | - | 63,710 |
27.09.24 11:02:52 | - | 63,700 |
27.09.24 11:02:43 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:29 | - | 63,710 |
27.09.24 11:02:19 | - | 63,700 |
27.09.24 11:02:03 | - | 63,700 |
27.09.24 11:02:01 | - | 63,691 |
27.09.24 11:01:44 | - | 63,700 |
27.09.24 11:01:30 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |
27.09.24 11:01:07 | - | 63,700 |