iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:04 | - | 63,720 |
27.09.24 10:16:33 | - | 63,720 |
27.09.24 10:16:11 | - | 63,720 |
27.09.24 10:15:59 | - | 63,720 |
27.09.24 10:15:48 | - | 63,720 |
27.09.24 10:15:27 | - | 63,720 |
27.09.24 10:15:24 | - | 63,720 |
27.09.24 10:15:10 | - | 63,720 |
27.09.24 10:15:00 | - | 63,720 |
27.09.24 10:14:48 | - | 63,710 |
27.09.24 10:14:41 | - | 63,710 |
27.09.24 10:13:32 | - | 63,720 |
27.09.24 10:13:25 | - | 63,730 |
27.09.24 10:12:59 | - | 63,730 |
27.09.24 10:12:41 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:14 | - | 63,730 |
27.09.24 10:11:06 | - | 63,740 |
27.09.24 10:10:30 | - | 63,730 |
27.09.24 10:10:05 | - | 63,720 |
27.09.24 10:09:33 | - | 63,750 |
27.09.24 10:09:23 | - | 63,760 |
27.09.24 10:08:46 | - | 63,760 |
27.09.24 10:08:36 | - | 63,770 |
27.09.24 10:08:12 | - | 63,760 |
27.09.24 10:06:46 | - | 63,760 |
27.09.24 10:06:30 | - | 63,760 |
27.09.24 10:06:03 | - | 63,750 |
27.09.24 10:05:47 | - | 63,750 |
27.09.24 10:05:20 | - | 63,750 |
27.09.24 10:04:20 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:58 | - | 63,750 |
27.09.24 10:03:38 | - | 63,750 |
27.09.24 10:03:11 | - | 63,750 |
27.09.24 10:02:39 | - | 63,750 |
27.09.24 10:02:27 | - | 63,740 |
27.09.24 10:01:29 | - | 63,730 |
27.09.24 10:01:25 | - | 63,720 |
27.09.24 10:00:14 | - | 63,720 |
27.09.24 09:59:28 | - | 63,710 |
27.09.24 09:59:22 | - | 63,700 |
27.09.24 09:58:54 | - | 63,720 |
27.09.24 09:58:33 | - | 63,710 |
27.09.24 09:58:26 | - | 63,710 |
27.09.24 09:57:30 | - | 63,710 |
27.09.24 09:57:06 | - | 63,710 |