iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:32 | - | 63,781 |
27.09.24 09:38:02 | - | 63,770 |
27.09.24 09:37:26 | - | 63,770 |
27.09.24 09:35:48 | - | 63,730 |
27.09.24 09:35:48 | - | 63,730 |
27.09.24 09:35:48 | - | 63,730 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:35:19 | - | 63,750 |
27.09.24 09:34:48 | - | 63,760 |
27.09.24 09:32:53 | - | 63,772 |
27.09.24 09:32:03 | - | 63,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:54 | - | 63,781 |
27.09.24 09:31:19 | - | 63,772 |
27.09.24 09:30:28 | - | 63,772 |
27.09.24 09:30:04 | - | 63,750 |
27.09.24 09:29:29 | - | 63,770 |
27.09.24 09:29:08 | - | 63,781 |
27.09.24 09:28:03 | - | 63,791 |
27.09.24 09:27:44 | - | 63,800 |
27.09.24 09:27:19 | - | 63,810 |
27.09.24 09:26:49 | - | 63,800 |
27.09.24 09:26:49 | - | 63,800 |
27.09.24 09:26:12 | - | 63,800 |
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:43 | - | 63,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:43 | - | 63,791 |
27.09.24 09:25:08 | - | 63,791 |
27.09.24 09:24:22 | - | 63,770 |
27.09.24 09:24:00 | - | 63,760 |
27.09.24 09:23:38 | - | 63,760 |
27.09.24 09:23:29 | - | 63,760 |
27.09.24 09:23:04 | - | 63,770 |
27.09.24 09:22:33 | - | 63,781 |
27.09.24 09:21:51 | - | 63,781 |
27.09.24 09:21:36 | - | 63,781 |
27.09.24 09:21:08 | - | 63,781 |
27.09.24 09:17:44 | - | 63,781 |