iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:30 | - | 63,730 |
27.09.24 10:26:17 | - | 63,730 |
27.09.24 10:25:56 | - | 63,720 |
27.09.24 10:25:22 | - | 63,720 |
27.09.24 10:25:10 | - | 63,733 |
27.09.24 10:24:45 | - | 63,740 |
27.09.24 10:24:18 | - | 63,733 |
27.09.24 10:23:49 | - | 63,730 |
27.09.24 10:23:19 | - | 63,730 |
27.09.24 10:23:03 | - | 63,720 |
27.09.24 10:22:42 | - | 63,720 |
27.09.24 10:22:29 | - | 63,720 |
27.09.24 10:20:56 | - | 63,710 |
27.09.24 10:20:45 | - | 63,720 |
27.09.24 10:20:24 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:05 | - | 63,700 |
27.09.24 10:19:52 | - | 63,700 |
27.09.24 10:19:32 | - | 63,691 |
27.09.24 10:19:14 | - | 63,700 |
27.09.24 10:18:48 | - | 63,700 |
27.09.24 10:18:36 | - | 63,720 |
27.09.24 10:18:04 | - | 63,720 |
27.09.24 10:17:46 | - | 63,710 |
27.09.24 10:17:29 | - | 63,720 |
27.09.24 10:17:14 | - | 63,720 |
27.09.24 10:17:04 | - | 63,720 |
27.09.24 10:16:33 | - | 63,720 |
27.09.24 10:16:11 | - | 63,720 |
27.09.24 10:15:59 | - | 63,720 |
27.09.24 10:15:48 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:27 | - | 63,720 |
27.09.24 10:15:24 | - | 63,720 |
27.09.24 10:15:10 | - | 63,720 |
27.09.24 10:15:00 | - | 63,720 |
27.09.24 10:14:48 | - | 63,710 |
27.09.24 10:14:41 | - | 63,710 |
27.09.24 10:13:32 | - | 63,720 |
27.09.24 10:13:25 | - | 63,730 |
27.09.24 10:12:59 | - | 63,730 |
27.09.24 10:12:41 | - | 63,720 |
27.09.24 10:12:14 | - | 63,730 |
27.09.24 10:11:06 | - | 63,740 |
27.09.24 10:10:30 | - | 63,730 |
27.09.24 10:10:05 | - | 63,720 |
27.09.24 10:09:33 | - | 63,750 |