iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:57 | - | 63,691 |
27.09.24 09:51:57 | - | 63,691 |
27.09.24 09:51:57 | - | 63,691 |
27.09.24 09:51:29 | - | 63,700 |
27.09.24 09:51:21 | - | 63,700 |
27.09.24 09:51:02 | - | 63,700 |
27.09.24 09:50:32 | - | 63,683 |
27.09.24 09:50:14 | - | 63,683 |
27.09.24 09:49:52 | - | 63,683 |
27.09.24 09:49:39 | - | 63,700 |
27.09.24 09:49:37 | - | 63,683 |
27.09.24 09:49:12 | - | 63,683 |
27.09.24 09:49:03 | - | 63,700 |
27.09.24 09:48:47 | - | 63,683 |
27.09.24 09:48:24 | - | 63,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:00 | - | 63,710 |
27.09.24 09:47:56 | - | 63,691 |
27.09.24 09:47:41 | - | 63,700 |
27.09.24 09:47:23 | - | 63,691 |
27.09.24 09:47:18 | - | 63,683 |
27.09.24 09:47:09 | - | 63,691 |
27.09.24 09:46:56 | - | 63,691 |
27.09.24 09:46:27 | - | 63,700 |
27.09.24 09:46:16 | - | 63,700 |
27.09.24 09:45:40 | - | 63,683 |
27.09.24 09:45:14 | - | 63,691 |
27.09.24 09:44:24 | - | 63,720 |
27.09.24 09:43:10 | - | 63,720 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:55 | - | 63,750 |
27.09.24 09:42:27 | - | 63,760 |
27.09.24 09:41:59 | - | 63,750 |
27.09.24 09:41:13 | - | 63,740 |
27.09.24 09:40:37 | - | 63,730 |
27.09.24 09:40:12 | - | 63,740 |
27.09.24 09:39:26 | - | 63,750 |
27.09.24 09:39:00 | - | 63,750 |