iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:00 | - | 63,478 |
26.09.24 19:12:00 | - | 63,498 |
26.09.24 19:11:43 | - | 63,482 |
26.09.24 19:10:14 | - | 63,496 |
26.09.24 19:09:45 | - | 63,511 |
26.09.24 19:09:21 | - | 63,532 |
26.09.24 19:08:51 | - | 63,535 |
26.09.24 19:08:31 | - | 63,518 |
26.09.24 19:08:11 | - | 63,505 |
26.09.24 19:06:30 | - | 63,499 |
26.09.24 19:04:45 | - | 63,521 |
26.09.24 19:04:40 | - | 63,505 |
26.09.24 19:04:04 | - | 63,505 |
26.09.24 19:02:47 | - | 63,506 |
26.09.24 19:02:30 | - | 63,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:39 | - | 63,514 |
26.09.24 19:00:08 | - | 63,517 |
26.09.24 18:59:38 | - | 63,513 |
26.09.24 18:57:45 | - | 63,528 |
26.09.24 18:57:26 | - | 63,545 |
26.09.24 18:56:55 | - | 63,548 |
26.09.24 18:53:31 | - | 63,532 |
26.09.24 18:51:26 | - | 63,516 |
26.09.24 18:50:15 | - | 63,513 |
26.09.24 18:49:23 | - | 63,528 |
26.09.24 18:48:53 | - | 63,525 |
26.09.24 18:46:20 | - | 63,545 |
26.09.24 18:45:30 | - | 63,539 |
26.09.24 18:44:37 | - | 63,526 |
26.09.24 18:43:29 | - | 63,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:59 | - | 63,528 |
26.09.24 18:42:15 | - | 63,508 |
26.09.24 18:41:31 | - | 63,488 |
26.09.24 18:40:45 | - | 63,507 |
26.09.24 18:39:15 | - | 63,517 |
26.09.24 18:35:32 | - | 63,495 |
26.09.24 18:35:14 | - | 63,514 |
26.09.24 18:35:00 | - | 63,498 |
26.09.24 18:30:15 | - | 63,511 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:29:00 | - | 63,527 |
26.09.24 18:27:09 | - | 63,541 |
26.09.24 18:26:00 | - | 63,557 |
26.09.24 18:24:30 | - | 63,539 |