iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | - | 63,565 |
26.09.24 21:26:56 | - | 63,581 |
26.09.24 21:20:30 | - | 63,588 |
26.09.24 21:18:15 | - | 63,573 |
26.09.24 21:13:45 | - | 63,590 |
26.09.24 21:12:36 | - | 63,575 |
26.09.24 21:12:06 | - | 63,572 |
26.09.24 21:00:15 | - | 63,590 |
26.09.24 20:58:15 | - | 63,604 |
26.09.24 20:54:45 | - | 63,587 |
26.09.24 20:53:52 | - | 63,575 |
26.09.24 20:46:42 | - | 63,571 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:36 | - | 63,605 |
26.09.24 20:44:01 | - | 63,606 |
26.09.24 20:42:33 | - | 63,625 |
26.09.24 20:42:33 | - | 63,625 |
26.09.24 20:41:39 | - | 63,626 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 63,626 |
26.09.24 20:38:15 | - | 63,612 |
26.09.24 20:36:59 | - | 63,596 |
26.09.24 20:36:00 | - | 63,593 |
26.09.24 20:34:51 | - | 63,605 |
26.09.24 20:34:51 | - | 63,605 |
26.09.24 20:32:00 | - | 63,606 |
26.09.24 20:30:01 | - | 63,624 |
26.09.24 20:18:45 | - | 63,608 |
26.09.24 20:18:26 | - | 63,627 |
26.09.24 20:16:52 | - | 63,614 |
26.09.24 20:16:52 | - | 63,614 |
26.09.24 20:16:52 | - | 63,614 |
26.09.24 20:16:15 | - | 63,615 |
26.09.24 20:15:26 | - | 63,597 |