iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:47 | - | 63,506 |
26.09.24 19:02:30 | - | 63,523 |
26.09.24 19:00:39 | - | 63,514 |
26.09.24 19:00:08 | - | 63,517 |
26.09.24 18:59:38 | - | 63,513 |
26.09.24 18:57:45 | - | 63,528 |
26.09.24 18:57:26 | - | 63,545 |
26.09.24 18:56:55 | - | 63,548 |
26.09.24 18:53:31 | - | 63,532 |
26.09.24 18:51:26 | - | 63,516 |
26.09.24 18:50:15 | - | 63,513 |
26.09.24 18:49:23 | - | 63,528 |
26.09.24 18:48:53 | - | 63,525 |
26.09.24 18:46:20 | - | 63,545 |
26.09.24 18:45:30 | - | 63,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:37 | - | 63,526 |
26.09.24 18:43:29 | - | 63,525 |
26.09.24 18:42:59 | - | 63,528 |
26.09.24 18:42:15 | - | 63,508 |
26.09.24 18:41:31 | - | 63,488 |
26.09.24 18:40:45 | - | 63,507 |
26.09.24 18:39:15 | - | 63,517 |
26.09.24 18:35:32 | - | 63,495 |
26.09.24 18:35:14 | - | 63,514 |
26.09.24 18:35:00 | - | 63,498 |
26.09.24 18:30:15 | - | 63,511 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:30:10 | - | 63,525 |
26.09.24 18:29:00 | - | 63,527 |
26.09.24 18:27:09 | - | 63,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:00 | - | 63,557 |
26.09.24 18:24:30 | - | 63,539 |
26.09.24 18:24:00 | - | 63,525 |
26.09.24 18:22:31 | - | 63,546 |
26.09.24 18:21:45 | - | 63,545 |
26.09.24 18:17:47 | - | 63,545 |
26.09.24 18:16:09 | - | 63,544 |
26.09.24 18:14:00 | - | 63,542 |
26.09.24 18:13:08 | - | 63,560 |
26.09.24 18:11:45 | - | 63,542 |
26.09.24 18:11:34 | - | 63,554 |
26.09.24 18:11:01 | - | 63,555 |
26.09.24 18:07:30 | - | 63,554 |
26.09.24 18:07:22 | - | 63,532 |
26.09.24 18:06:01 | - | 63,551 |