iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | - | 63,611 |
26.09.24 20:13:00 | - | 63,590 |
26.09.24 20:12:00 | - | 63,562 |
26.09.24 20:05:37 | - | 63,547 |
26.09.24 20:04:43 | - | 63,542 |
26.09.24 20:01:15 | - | 63,546 |
26.09.24 19:57:04 | - | 63,527 |
26.09.24 19:56:35 | - | 63,544 |
26.09.24 19:56:03 | - | 63,545 |
26.09.24 19:44:15 | - | 63,538 |
26.09.24 19:40:45 | - | 63,522 |
26.09.24 19:33:45 | - | 63,509 |
26.09.24 19:32:15 | - | 63,522 |
26.09.24 19:31:00 | - | 63,504 |
26.09.24 19:30:00 | - | 63,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:15 | - | 63,464 |
26.09.24 19:28:00 | - | 63,449 |
26.09.24 19:27:08 | - | 63,425 |
26.09.24 19:22:50 | - | 63,444 |
26.09.24 19:22:30 | - | 63,422 |
26.09.24 19:21:53 | - | 63,405 |
26.09.24 19:21:23 | - | 63,402 |
26.09.24 19:21:16 | - | 63,416 |
26.09.24 19:20:45 | - | 63,414 |
26.09.24 19:19:45 | - | 63,402 |
26.09.24 19:19:15 | - | 63,443 |
26.09.24 19:19:00 | - | 63,458 |
26.09.24 19:18:15 | - | 63,477 |
26.09.24 19:18:11 | - | 63,465 |
26.09.24 19:16:15 | - | 63,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:45 | - | 63,480 |
26.09.24 19:15:31 | - | 63,495 |
26.09.24 19:13:00 | - | 63,478 |
26.09.24 19:12:00 | - | 63,498 |
26.09.24 19:11:43 | - | 63,482 |
26.09.24 19:10:14 | - | 63,496 |
26.09.24 19:09:45 | - | 63,511 |
26.09.24 19:09:21 | - | 63,532 |
26.09.24 19:08:51 | - | 63,535 |
26.09.24 19:08:31 | - | 63,518 |
26.09.24 19:08:11 | - | 63,505 |
26.09.24 19:06:30 | - | 63,499 |
26.09.24 19:04:45 | - | 63,521 |
26.09.24 19:04:40 | - | 63,505 |
26.09.24 19:04:04 | - | 63,505 |