iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:08 | - | 63,323 |
27.09.24 08:31:35 | - | 63,325 |
27.09.24 08:31:05 | - | 63,321 |
27.09.24 08:30:53 | - | 63,343 |
27.09.24 08:29:34 | - | 63,344 |
27.09.24 08:29:00 | - | 63,355 |
27.09.24 08:28:31 | - | 63,355 |
27.09.24 08:28:18 | - | 63,365 |
27.09.24 08:27:47 | - | 63,361 |
27.09.24 08:27:25 | - | 63,386 |
27.09.24 08:26:45 | - | 63,367 |
27.09.24 08:26:34 | - | 63,355 |
27.09.24 08:25:50 | - | 63,372 |
27.09.24 08:25:42 | - | 63,361 |
27.09.24 08:25:18 | - | 63,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:04 | - | 63,406 |
27.09.24 08:24:33 | - | 63,404 |
27.09.24 08:24:03 | - | 63,395 |
27.09.24 08:23:32 | - | 63,377 |
27.09.24 08:23:06 | - | 63,456 |
27.09.24 08:22:53 | - | 63,514 |
27.09.24 08:22:45 | - | 63,577 |
27.09.24 08:21:34 | - | 63,555 |
27.09.24 08:21:05 | - | 63,561 |
27.09.24 08:20:54 | - | 63,575 |
27.09.24 08:20:02 | - | 63,575 |
27.09.24 08:19:19 | - | 63,583 |
27.09.24 08:19:07 | - | 63,566 |
27.09.24 08:18:35 | - | 63,565 |
27.09.24 08:16:42 | - | 63,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:10 | - | 63,547 |
27.09.24 08:13:50 | - | 63,565 |
27.09.24 08:13:03 | - | 63,563 |
27.09.24 08:11:08 | - | 63,573 |
27.09.24 08:10:58 | - | 63,585 |
27.09.24 08:10:25 | - | 63,584 |
27.09.24 08:09:28 | - | 63,583 |
27.09.24 08:08:55 | - | 63,595 |
27.09.24 08:07:37 | - | 63,605 |
27.09.24 08:06:49 | - | 63,606 |
27.09.24 08:06:15 | - | 63,605 |
27.09.24 08:05:12 | - | 63,593 |
26.09.24 21:59:46 | - | 63,624 |
26.09.24 21:58:30 | - | 63,631 |
26.09.24 21:57:30 | - | 63,617 |