iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:25 | - | 63,584 |
27.09.24 08:09:28 | - | 63,583 |
27.09.24 08:08:55 | - | 63,595 |
27.09.24 08:07:37 | - | 63,605 |
27.09.24 08:06:49 | - | 63,606 |
27.09.24 08:06:15 | - | 63,605 |
27.09.24 08:05:12 | - | 63,593 |
26.09.24 21:59:46 | - | 63,624 |
26.09.24 21:58:30 | - | 63,631 |
26.09.24 21:57:30 | - | 63,617 |
26.09.24 21:56:13 | - | 63,596 |
26.09.24 21:54:30 | - | 63,586 |
26.09.24 21:53:19 | - | 63,572 |
26.09.24 21:53:19 | - | 63,572 |
26.09.24 21:52:50 | - | 63,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:30 | - | 63,560 |
26.09.24 21:49:15 | - | 63,572 |
26.09.24 21:31:33 | - | 63,565 |
26.09.24 21:28:45 | - | 63,548 |
26.09.24 21:27:00 | - | 63,565 |
26.09.24 21:26:56 | - | 63,581 |
26.09.24 21:20:30 | - | 63,588 |
26.09.24 21:18:15 | - | 63,573 |
26.09.24 21:13:45 | - | 63,590 |
26.09.24 21:12:36 | - | 63,575 |
26.09.24 21:12:06 | - | 63,572 |
26.09.24 21:00:15 | - | 63,590 |
26.09.24 20:58:15 | - | 63,604 |
26.09.24 20:54:45 | - | 63,587 |
26.09.24 20:53:52 | - | 63,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:42 | - | 63,571 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:45 | - | 63,589 |
26.09.24 20:44:36 | - | 63,605 |
26.09.24 20:44:01 | - | 63,606 |
26.09.24 20:42:33 | - | 63,625 |
26.09.24 20:42:33 | - | 63,625 |
26.09.24 20:41:39 | - | 63,626 |
26.09.24 20:41:04 | - | 63,625 |
26.09.24 20:41:04 | - | 63,625 |