iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:11 | - | 63,412 |
27.09.24 08:59:10 | - | 63,395 |
27.09.24 08:59:06 | - | 63,400 |
27.09.24 08:58:40 | - | 63,390 |
27.09.24 08:58:17 | - | 63,380 |
27.09.24 08:57:38 | - | 63,398 |
27.09.24 08:57:13 | - | 63,416 |
27.09.24 08:56:46 | - | 63,435 |
27.09.24 08:56:32 | - | 63,428 |
27.09.24 08:55:40 | - | 63,446 |
27.09.24 08:55:09 | - | 63,445 |
27.09.24 08:54:42 | - | 63,458 |
27.09.24 08:54:24 | - | 63,442 |
27.09.24 08:54:10 | - | 63,425 |
27.09.24 08:52:36 | - | 63,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:06 | - | 63,462 |
27.09.24 08:50:37 | - | 63,445 |
27.09.24 08:49:52 | - | 63,435 |
27.09.24 08:49:22 | - | 63,434 |
27.09.24 08:48:39 | - | 63,440 |
27.09.24 08:48:31 | - | 63,463 |
27.09.24 08:48:06 | - | 63,457 |
27.09.24 08:46:59 | - | 63,443 |
27.09.24 08:46:25 | - | 63,478 |
27.09.24 08:46:01 | - | 63,474 |
27.09.24 08:45:12 | - | 63,431 |
27.09.24 08:44:55 | - | 63,374 |
27.09.24 08:44:07 | - | 63,383 |
27.09.24 08:43:17 | - | 63,372 |
27.09.24 08:42:30 | - | 63,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:00 | - | 63,354 |
27.09.24 08:41:42 | - | 63,369 |
27.09.24 08:41:12 | - | 63,366 |
27.09.24 08:40:32 | - | 63,346 |
27.09.24 08:39:40 | - | 63,345 |
27.09.24 08:39:35 | - | 63,364 |
27.09.24 08:39:19 | - | 63,373 |
27.09.24 08:38:49 | - | 63,377 |
27.09.24 08:38:01 | - | 63,356 |
27.09.24 08:37:47 | - | 63,374 |
27.09.24 08:37:13 | - | 63,382 |
27.09.24 08:37:07 | - | 63,364 |
27.09.24 08:36:37 | - | 63,367 |
27.09.24 08:36:11 | - | 63,344 |
27.09.24 08:35:41 | - | 63,346 |