iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:01 | - | 64,040 |
01.10.24 15:24:40 | - | 64,050 |
01.10.24 15:24:16 | - | 64,040 |
01.10.24 15:22:09 | - | 64,030 |
01.10.24 15:21:50 | - | 64,020 |
01.10.24 15:21:28 | - | 64,020 |
01.10.24 15:20:00 | - | 64,020 |
01.10.24 15:19:45 | - | 64,030 |
01.10.24 15:19:34 | - | 64,030 |
01.10.24 15:19:00 | - | 64,040 |
01.10.24 15:18:52 | - | 64,040 |
01.10.24 15:18:27 | - | 64,050 |
01.10.24 15:18:23 | - | 64,050 |
01.10.24 15:18:00 | - | 64,060 |
01.10.24 15:17:50 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:17 | - | 64,090 |
01.10.24 15:13:10 | - | 64,100 |
01.10.24 15:12:44 | - | 64,090 |
01.10.24 15:12:06 | - | 64,090 |
01.10.24 15:11:52 | - | 64,090 |
01.10.24 15:11:34 | - | 64,090 |
01.10.24 15:11:13 | - | 64,100 |
01.10.24 15:10:39 | - | 64,090 |
01.10.24 15:10:23 | - | 64,100 |
01.10.24 15:10:17 | - | 64,090 |
01.10.24 15:04:33 | - | 64,100 |
01.10.24 15:04:22 | - | 64,110 |
01.10.24 15:03:59 | - | 64,110 |
01.10.24 15:02:05 | - | 64,110 |
01.10.24 15:01:39 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:30 | - | 64,100 |
01.10.24 15:01:02 | - | 64,100 |
01.10.24 15:00:41 | - | 64,090 |
01.10.24 15:00:13 | - | 64,090 |
01.10.24 15:00:00 | - | 64,110 |
01.10.24 14:59:31 | - | 64,110 |
01.10.24 14:58:50 | - | 64,110 |
01.10.24 14:58:24 | - | 64,110 |
01.10.24 14:58:19 | - | 64,110 |
01.10.24 14:58:08 | - | 64,110 |
01.10.24 14:57:54 | - | 64,110 |
01.10.24 14:57:40 | - | 64,110 |
01.10.24 14:57:23 | - | 64,110 |
01.10.24 14:57:00 | - | 64,110 |
01.10.24 14:56:12 | - | 64,100 |