iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:00 | - | 64,110 |
01.10.24 14:53:36 | - | 64,100 |
01.10.24 14:51:55 | - | 64,090 |
01.10.24 14:51:36 | - | 64,090 |
01.10.24 14:51:02 | - | 64,090 |
01.10.24 14:50:45 | - | 64,081 |
01.10.24 14:50:34 | - | 64,070 |
01.10.24 14:50:27 | - | 64,080 |
01.10.24 14:50:19 | - | 64,080 |
01.10.24 14:49:09 | - | 64,080 |
01.10.24 14:48:40 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:47:59 | - | 64,070 |
01.10.24 14:47:49 | - | 64,070 |
01.10.24 14:47:36 | - | 64,080 |
01.10.24 14:46:40 | - | 64,070 |
01.10.24 14:46:05 | - | 64,070 |
01.10.24 14:46:02 | - | 64,070 |
01.10.24 14:45:33 | - | 64,070 |
01.10.24 14:45:21 | - | 64,070 |
01.10.24 14:44:54 | - | 64,080 |
01.10.24 14:44:29 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:18 | - | 64,090 |
01.10.24 14:44:13 | - | 64,090 |
01.10.24 14:44:08 | - | 64,090 |
01.10.24 14:43:53 | - | 64,090 |
01.10.24 14:43:45 | - | 64,090 |
01.10.24 14:43:37 | - | 64,090 |
01.10.24 14:43:27 | - | 64,090 |
01.10.24 14:43:08 | - | 64,080 |
01.10.24 14:42:45 | - | 64,080 |
01.10.24 14:42:31 | - | 64,070 |
01.10.24 14:41:36 | - | 64,070 |
01.10.24 14:41:12 | - | 64,070 |
01.10.24 14:40:50 | - | 64,080 |
01.10.24 14:40:39 | - | 64,080 |
01.10.24 14:39:45 | - | 64,070 |