iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | - | 63,520 |
01.10.24 16:29:38 | - | 63,550 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:27:30 | - | 63,580 |
01.10.24 16:26:28 | - | 63,610 |
01.10.24 16:25:24 | - | 63,641 |
01.10.24 16:23:46 | - | 63,700 |
01.10.24 16:23:46 | - | 63,700 |
01.10.24 16:22:35 | - | 63,630 |
01.10.24 16:21:27 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | - | 63,560 |
01.10.24 16:19:10 | - | 63,520 |
01.10.24 16:18:16 | - | 63,490 |
01.10.24 16:17:18 | - | 63,500 |
01.10.24 16:16:11 | - | 63,490 |
01.10.24 16:15:08 | - | 63,510 |
01.10.24 16:13:55 | - | 63,560 |
01.10.24 16:12:53 | - | 63,540 |
01.10.24 16:11:46 | - | 63,500 |
01.10.24 16:10:38 | - | 63,580 |
01.10.24 16:09:27 | - | 63,600 |
01.10.24 16:09:27 | - | 63,600 |
01.10.24 16:09:27 | - | 63,600 |
01.10.24 16:09:27 | - | 63,600 |
01.10.24 16:09:27 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | - | 63,620 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:06:51 | - | 63,670 |
01.10.24 16:05:31 | - | 63,761 |
01.10.24 16:04:08 | - | 63,740 |
01.10.24 16:02:55 | - | 63,720 |
01.10.24 16:01:26 | - | 63,750 |
01.10.24 16:00:11 | - | 63,601 |