iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 63,632 |
01.10.24 17:29:30 | - | 63,650 |
01.10.24 17:28:39 | - | 63,641 |
01.10.24 17:28:10 | - | 63,650 |
01.10.24 17:27:18 | - | 63,600 |
01.10.24 17:26:19 | - | 63,560 |
01.10.24 17:25:38 | - | 63,550 |
01.10.24 17:25:04 | - | 63,530 |
01.10.24 17:24:17 | - | 63,550 |
01.10.24 17:23:28 | - | 63,560 |
01.10.24 17:22:28 | - | 63,550 |
01.10.24 17:21:57 | - | 63,540 |
01.10.24 17:21:10 | - | 63,510 |
01.10.24 17:20:19 | - | 63,510 |
01.10.24 17:19:05 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:28 | - | 63,480 |
01.10.24 17:17:47 | - | 63,470 |
01.10.24 17:17:06 | - | 63,490 |
01.10.24 17:16:22 | - | 63,490 |
01.10.24 17:15:33 | - | 63,490 |
01.10.24 17:15:04 | - | 63,490 |
01.10.24 17:14:22 | - | 63,490 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:13:36 | - | 63,500 |
01.10.24 17:12:55 | - | 63,510 |
01.10.24 17:12:13 | - | 63,510 |
01.10.24 17:12:13 | - | 63,510 |
01.10.24 17:12:13 | - | 63,510 |
01.10.24 17:12:13 | - | 63,510 |
01.10.24 17:12:13 | - | 63,510 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |