iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:11:25 | - | 63,530 |
01.10.24 17:10:48 | - | 63,520 |
01.10.24 17:10:48 | - | 63,520 |
01.10.24 17:09:46 | - | 63,520 |
01.10.24 17:08:56 | - | 63,560 |
01.10.24 17:08:01 | - | 63,600 |
01.10.24 17:07:01 | - | 63,600 |
01.10.24 17:06:12 | - | 63,620 |
01.10.24 17:05:11 | - | 63,610 |
01.10.24 17:04:11 | - | 63,630 |
01.10.24 17:03:26 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:42 | - | 63,590 |
01.10.24 17:01:54 | - | 63,610 |
01.10.24 17:01:06 | - | 63,590 |
01.10.24 17:00:13 | - | 63,630 |
01.10.24 16:59:16 | - | 63,630 |
01.10.24 16:58:42 | - | 63,620 |
01.10.24 16:58:07 | - | 63,600 |
01.10.24 16:57:17 | - | 63,600 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |
01.10.24 16:56:25 | - | 63,590 |