iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:08 | - | 63,605 |
| 01.10.24 18:01:11 | - | 63,594 |
| 01.10.24 18:00:18 | - | 63,578 |
| 01.10.24 17:59:50 | - | 63,623 |
| 01.10.24 17:59:15 | - | 63,624 |
| 01.10.24 17:58:00 | - | 63,648 |
| 01.10.24 17:57:10 | - | 63,636 |
| 01.10.24 17:56:15 | - | 63,633 |
| 01.10.24 17:56:03 | - | 63,647 |
| 01.10.24 17:56:00 | - | 63,635 |
| 01.10.24 17:55:29 | - | 63,636 |
| 01.10.24 17:54:45 | - | 63,635 |
| 01.10.24 17:53:15 | - | 63,652 |
| 01.10.24 17:51:41 | - | 63,633 |
| 01.10.24 17:49:15 | - | 63,647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:47:00 | - | 63,633 |
| 01.10.24 17:46:15 | - | 63,646 |
| 01.10.24 17:45:19 | - | 63,672 |
| 01.10.24 17:45:04 | - | 63,684 |
| 01.10.24 17:44:30 | - | 63,689 |
| 01.10.24 17:44:15 | - | 63,702 |
| 01.10.24 17:43:22 | - | 63,727 |
| 01.10.24 17:43:00 | - | 63,714 |
| 01.10.24 17:42:32 | - | 63,696 |
| 01.10.24 17:42:00 | - | 63,697 |
| 01.10.24 17:41:38 | - | 63,670 |
| 01.10.24 17:40:45 | - | 63,687 |
| 01.10.24 17:40:00 | - | 63,673 |
| 01.10.24 17:39:23 | - | 63,654 |
| 01.10.24 17:38:45 | - | 63,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:38:15 | - | 63,639 |
| 01.10.24 17:37:08 | - | 63,636 |
| 01.10.24 17:36:37 | - | 63,636 |
| 01.10.24 17:36:07 | - | 63,632 |
| 01.10.24 17:29:30 | - | 63,650 |
| 01.10.24 17:28:39 | - | 63,641 |
| 01.10.24 17:28:10 | - | 63,650 |
| 01.10.24 17:27:18 | - | 63,600 |
| 01.10.24 17:26:19 | - | 63,560 |
| 01.10.24 17:25:38 | - | 63,550 |
| 01.10.24 17:25:04 | - | 63,530 |
| 01.10.24 17:24:17 | - | 63,550 |
| 01.10.24 17:23:28 | - | 63,560 |
| 01.10.24 17:22:28 | - | 63,550 |
| 01.10.24 17:21:57 | - | 63,540 |