iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:53:09 | - | 63,600 |
01.10.24 16:52:10 | - | 63,610 |
01.10.24 16:51:16 | - | 63,620 |
01.10.24 16:50:19 | - | 63,610 |
01.10.24 16:50:19 | - | 63,610 |
01.10.24 16:49:19 | - | 63,641 |
01.10.24 16:49:19 | - | 63,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 63,641 |
01.10.24 16:49:19 | - | 63,641 |
01.10.24 16:49:19 | - | 63,641 |
01.10.24 16:48:19 | - | 63,641 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:08 | - | 63,641 |
01.10.24 16:47:08 | - | 63,641 |
01.10.24 16:46:06 | - | 63,650 |
01.10.24 16:45:10 | - | 63,660 |
01.10.24 16:44:14 | - | 63,670 |
01.10.24 16:44:14 | - | 63,670 |
01.10.24 16:43:12 | - | 63,700 |
01.10.24 16:42:28 | - | 63,700 |
01.10.24 16:42:28 | - | 63,700 |
01.10.24 16:41:30 | - | 63,700 |
01.10.24 16:40:32 | - | 63,641 |