iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:55 | - | 63,650 |
01.10.24 16:47:08 | - | 63,641 |
01.10.24 16:47:08 | - | 63,641 |
01.10.24 16:46:06 | - | 63,650 |
01.10.24 16:45:10 | - | 63,660 |
01.10.24 16:44:14 | - | 63,670 |
01.10.24 16:44:14 | - | 63,670 |
01.10.24 16:43:12 | - | 63,700 |
01.10.24 16:42:28 | - | 63,700 |
01.10.24 16:42:28 | - | 63,700 |
01.10.24 16:41:30 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:32 | - | 63,641 |
01.10.24 16:39:40 | - | 63,630 |
01.10.24 16:38:33 | - | 63,650 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:36:21 | - | 63,590 |
01.10.24 16:35:12 | - | 63,580 |
01.10.24 16:35:12 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:02 | - | 63,560 |
01.10.24 16:32:56 | - | 63,540 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:30:44 | - | 63,520 |