iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:51 | - | 64,040 |
01.10.24 14:02:04 | - | 64,040 |
01.10.24 14:01:17 | - | 64,030 |
01.10.24 14:01:11 | - | 64,030 |
01.10.24 14:00:59 | - | 64,020 |
01.10.24 14:00:21 | - | 64,020 |
01.10.24 13:58:41 | - | 64,030 |
01.10.24 13:58:38 | - | 64,030 |
01.10.24 13:58:10 | - | 64,040 |
01.10.24 13:57:48 | - | 64,040 |
01.10.24 13:57:40 | - | 64,050 |
01.10.24 13:57:24 | - | 64,050 |
01.10.24 13:57:21 | - | 64,060 |
01.10.24 13:57:08 | - | 64,050 |
01.10.24 13:56:54 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:49 | - | 64,050 |
01.10.24 13:56:39 | - | 64,060 |
01.10.24 13:56:26 | - | 64,060 |
01.10.24 13:54:45 | - | 64,050 |
01.10.24 13:54:06 | - | 64,050 |
01.10.24 13:53:54 | - | 64,060 |
01.10.24 13:53:35 | - | 64,060 |
01.10.24 13:53:27 | - | 64,050 |
01.10.24 13:53:09 | - | 64,050 |
01.10.24 13:52:44 | - | 64,050 |
01.10.24 13:52:38 | - | 64,050 |
01.10.24 13:48:35 | - | 64,040 |
01.10.24 13:48:10 | - | 64,030 |
01.10.24 13:47:54 | - | 64,020 |
01.10.24 13:47:40 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:24 | - | 64,020 |
01.10.24 13:47:14 | - | 64,020 |
01.10.24 13:45:47 | - | 64,030 |
01.10.24 13:45:39 | - | 64,020 |
01.10.24 13:45:00 | - | 64,010 |
01.10.24 13:44:39 | - | 64,020 |
01.10.24 13:43:59 | - | 64,010 |
01.10.24 13:43:52 | - | 64,020 |
01.10.24 13:43:10 | - | 64,010 |
01.10.24 13:42:38 | - | 64,040 |
01.10.24 13:42:30 | - | 64,040 |
01.10.24 13:41:12 | - | 64,050 |
01.10.24 13:40:59 | - | 64,050 |
01.10.24 13:38:46 | - | 64,040 |
01.10.24 13:35:05 | - | 64,050 |