VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:12:04 | - | 47,50 |
25.04.25 18:11:40 | - | 47,49 |
25.04.25 18:11:16 | - | 47,50 |
25.04.25 18:10:19 | - | 47,52 |
25.04.25 18:09:49 | - | 47,53 |
25.04.25 18:09:17 | - | 47,53 |
25.04.25 18:09:05 | - | 47,54 |
25.04.25 18:08:28 | - | 47,56 |
25.04.25 18:07:56 | - | 47,55 |
25.04.25 18:07:46 | - | 47,56 |
25.04.25 18:07:36 | - | 47,54 |
25.04.25 18:07:32 | - | 47,55 |
25.04.25 18:06:38 | - | 47,55 |
25.04.25 18:06:34 | - | 47,57 |
25.04.25 18:05:42 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:05:31 | - | 47,56 |
25.04.25 18:04:57 | - | 47,55 |
25.04.25 18:04:51 | - | 47,56 |
25.04.25 18:04:15 | - | 47,55 |
25.04.25 18:04:01 | - | 47,54 |
25.04.25 18:02:50 | - | 47,54 |
25.04.25 18:02:42 | - | 47,53 |
25.04.25 17:59:49 | - | 47,56 |
25.04.25 17:56:57 | - | 47,58 |
25.04.25 17:55:36 | - | 47,60 |
25.04.25 17:55:30 | - | 47,59 |
25.04.25 17:55:01 | - | 47,60 |
25.04.25 17:54:55 | - | 47,59 |
25.04.25 17:54:51 | - | 47,58 |
25.04.25 17:54:29 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:54:05 | - | 47,60 |
25.04.25 17:53:21 | - | 47,58 |
25.04.25 17:52:01 | - | 47,58 |
25.04.25 17:52:00 | - | 47,58 |
25.04.25 17:51:39 | - | 47,56 |
25.04.25 17:51:25 | - | 47,56 |
25.04.25 17:51:25 | - | 47,56 |
25.04.25 17:51:21 | - | 47,55 |
25.04.25 17:50:31 | - | 47,53 |
25.04.25 17:50:20 | - | 47,52 |
25.04.25 17:49:20 | - | 47,53 |
25.04.25 17:49:18 | - | 47,52 |
25.04.25 17:49:12 | - | 47,53 |
25.04.25 17:48:31 | - | 47,52 |
25.04.25 17:48:30 | - | 47,53 |