VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:29:53 | - | 47,59 |
25.04.25 21:29:45 | - | 47,60 |
25.04.25 21:28:46 | - | 47,61 |
25.04.25 21:26:57 | - | 47,61 |
25.04.25 21:24:40 | - | 47,61 |
25.04.25 21:21:08 | - | 47,60 |
25.04.25 21:21:03 | - | 47,60 |
25.04.25 21:19:58 | - | 47,57 |
25.04.25 21:16:39 | - | 47,56 |
25.04.25 21:15:49 | - | 47,55 |
25.04.25 21:15:40 | - | 47,53 |
25.04.25 21:15:09 | - | 47,52 |
25.04.25 21:12:08 | - | 47,52 |
25.04.25 21:11:36 | - | 47,52 |
25.04.25 21:09:44 | - | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:04:44 | - | 47,51 |
25.04.25 21:03:31 | - | 47,50 |
25.04.25 21:02:25 | - | 47,48 |
25.04.25 21:02:13 | - | 47,46 |
25.04.25 21:02:11 | - | 47,44 |
25.04.25 21:00:58 | - | 47,44 |
25.04.25 21:00:42 | - | 47,44 |
25.04.25 21:00:00 | - | 47,44 |
25.04.25 20:58:37 | - | 47,45 |
25.04.25 20:57:37 | - | 47,46 |
25.04.25 20:56:44 | - | 47,47 |
25.04.25 20:56:04 | - | 47,48 |
25.04.25 20:54:35 | - | 47,50 |
25.04.25 20:51:19 | - | 47,52 |
25.04.25 20:50:20 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:50:18 | - | 47,52 |
25.04.25 20:49:11 | - | 47,52 |
25.04.25 20:48:47 | - | 47,51 |
25.04.25 20:48:43 | - | 47,52 |
25.04.25 20:48:41 | - | 47,50 |
25.04.25 20:45:52 | - | 47,49 |
25.04.25 20:44:47 | - | 47,50 |
25.04.25 20:44:25 | - | 47,50 |
25.04.25 20:43:21 | - | 47,50 |
25.04.25 20:43:19 | - | 47,50 |
25.04.25 20:43:01 | - | 47,50 |
25.04.25 20:42:55 | - | 47,50 |
25.04.25 20:42:53 | - | 47,50 |
25.04.25 20:42:47 | - | 47,50 |
25.04.25 20:41:56 | - | 47,50 |