VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:40:29 | - | 47,52 |
25.04.25 20:39:18 | - | 47,54 |
25.04.25 20:36:09 | - | 47,53 |
25.04.25 20:35:55 | - | 47,55 |
25.04.25 20:35:11 | - | 47,56 |
25.04.25 20:34:42 | - | 47,56 |
25.04.25 20:33:56 | - | 47,57 |
25.04.25 20:33:46 | - | 47,57 |
25.04.25 20:32:13 | - | 47,55 |
25.04.25 20:31:39 | - | 47,55 |
25.04.25 20:30:35 | - | 47,56 |
25.04.25 20:28:28 | - | 47,56 |
25.04.25 20:27:03 | - | 47,59 |
25.04.25 20:26:39 | - | 47,60 |
25.04.25 20:26:32 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:25:36 | - | 47,61 |
25.04.25 20:25:16 | - | 47,62 |
25.04.25 20:25:00 | - | 47,61 |
25.04.25 20:24:58 | - | 47,62 |
25.04.25 20:23:19 | - | 47,61 |
25.04.25 20:22:50 | - | 47,61 |
25.04.25 20:22:42 | - | 47,60 |
25.04.25 20:22:16 | - | 47,59 |
25.04.25 20:21:52 | - | 47,60 |
25.04.25 20:18:52 | - | 47,60 |
25.04.25 20:18:28 | - | 47,61 |
25.04.25 20:16:24 | - | 47,60 |
25.04.25 20:15:40 | - | 47,61 |
25.04.25 20:15:38 | - | 47,60 |
25.04.25 20:15:36 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:12:26 | - | 47,65 |
25.04.25 20:11:58 | - | 47,66 |
25.04.25 20:11:52 | - | 47,66 |
25.04.25 20:11:34 | - | 47,68 |
25.04.25 20:11:22 | - | 47,68 |
25.04.25 20:10:17 | - | 47,71 |
25.04.25 20:09:15 | - | 47,71 |
25.04.25 20:08:44 | - | 47,71 |
25.04.25 20:07:50 | - | 47,70 |
25.04.25 20:07:06 | - | 47,70 |
25.04.25 20:07:04 | - | 47,69 |
25.04.25 20:06:28 | - | 47,67 |
25.04.25 20:06:08 | - | 47,64 |
25.04.25 20:05:23 | - | 47,63 |
25.04.25 20:03:43 | - | 47,62 |