VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:13:53 | - | 47,65 |
25.04.25 19:13:23 | - | 47,66 |
25.04.25 19:11:48 | - | 47,66 |
25.04.25 19:10:50 | - | 47,66 |
25.04.25 19:10:20 | - | 47,65 |
25.04.25 19:10:13 | - | 47,64 |
25.04.25 19:10:05 | - | 47,63 |
25.04.25 19:09:03 | - | 47,62 |
25.04.25 19:08:58 | - | 47,61 |
25.04.25 19:08:31 | - | 47,61 |
25.04.25 19:07:20 | - | 47,60 |
25.04.25 19:07:16 | - | 47,60 |
25.04.25 19:07:10 | - | 47,61 |
25.04.25 19:07:06 | - | 47,59 |
25.04.25 19:06:54 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:06:48 | - | 47,57 |
25.04.25 19:06:46 | - | 47,59 |
25.04.25 19:06:42 | - | 47,57 |
25.04.25 19:06:36 | - | 47,56 |
25.04.25 19:06:34 | - | 47,55 |
25.04.25 19:05:50 | - | 47,55 |
25.04.25 19:05:09 | - | 47,57 |
25.04.25 19:05:03 | - | 47,56 |
25.04.25 19:04:37 | - | 47,56 |
25.04.25 19:03:26 | - | 47,57 |
25.04.25 19:02:38 | - | 47,56 |
25.04.25 19:02:20 | - | 47,58 |
25.04.25 19:00:15 | - | 47,59 |
25.04.25 18:59:55 | - | 47,60 |
25.04.25 18:58:20 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:58:10 | - | 47,58 |
25.04.25 18:58:08 | - | 47,59 |
25.04.25 18:58:04 | - | 47,57 |
25.04.25 18:57:30 | - | 47,58 |
25.04.25 18:56:41 | - | 47,56 |
25.04.25 18:54:17 | - | 47,55 |
25.04.25 18:50:56 | - | 47,54 |
25.04.25 18:49:02 | - | 47,54 |
25.04.25 18:48:20 | - | 47,55 |
25.04.25 18:45:24 | - | 47,55 |
25.04.25 18:45:20 | - | 47,57 |
25.04.25 18:44:47 | - | 47,55 |
25.04.25 18:42:22 | - | 47,57 |
25.04.25 18:40:40 | - | 47,56 |
25.04.25 18:39:10 | - | 47,56 |