VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:39:10 | - | 47,56 |
25.04.25 18:39:06 | - | 47,55 |
25.04.25 18:38:41 | - | 47,54 |
25.04.25 18:38:19 | - | 47,55 |
25.04.25 18:38:05 | - | 47,56 |
25.04.25 18:37:51 | - | 47,56 |
25.04.25 18:37:29 | - | 47,57 |
25.04.25 18:36:34 | - | 47,58 |
25.04.25 18:36:04 | - | 47,57 |
25.04.25 18:36:02 | - | 47,58 |
25.04.25 18:36:00 | - | 47,57 |
25.04.25 18:35:10 | - | 47,57 |
25.04.25 18:34:46 | - | 47,56 |
25.04.25 18:34:26 | - | 47,57 |
25.04.25 18:34:08 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:33:58 | - | 47,54 |
25.04.25 18:32:49 | - | 47,54 |
25.04.25 18:32:25 | - | 47,55 |
25.04.25 18:31:46 | - | 47,53 |
25.04.25 18:30:19 | - | 47,52 |
25.04.25 18:30:17 | - | 47,53 |
25.04.25 18:30:15 | - | 47,53 |
25.04.25 18:29:41 | - | 47,52 |
25.04.25 18:29:05 | - | 47,53 |
25.04.25 18:27:25 | - | 47,55 |
25.04.25 18:27:15 | - | 47,55 |
25.04.25 18:27:07 | - | 47,55 |
25.04.25 18:27:05 | - | 47,56 |
25.04.25 18:26:18 | - | 47,54 |
25.04.25 18:25:20 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:24:19 | - | 47,53 |
25.04.25 18:23:29 | - | 47,52 |
25.04.25 18:23:27 | - | 47,54 |
25.04.25 18:21:22 | - | 47,53 |
25.04.25 18:20:23 | - | 47,51 |
25.04.25 18:19:31 | - | 47,50 |
25.04.25 18:18:50 | - | 47,50 |
25.04.25 18:17:33 | - | 47,52 |
25.04.25 18:17:31 | - | 47,51 |
25.04.25 18:17:27 | - | 47,52 |
25.04.25 18:17:01 | - | 47,53 |
25.04.25 18:16:05 | - | 47,54 |
25.04.25 18:15:55 | - | 47,53 |
25.04.25 18:15:10 | - | 47,51 |
25.04.25 18:14:21 | - | 47,50 |