Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:25 | - | 8,801 |
02.10.24 17:51:11 | - | 8,803 |
02.10.24 17:51:05 | - | 8,806 |
02.10.24 17:50:41 | - | 8,803 |
02.10.24 17:50:38 | - | 8,806 |
02.10.24 17:50:33 | - | 8,808 |
02.10.24 17:50:23 | - | 8,806 |
02.10.24 17:49:58 | - | 8,808 |
02.10.24 17:49:32 | - | 8,806 |
02.10.24 17:49:24 | - | 8,803 |
02.10.24 17:48:40 | - | 8,801 |
02.10.24 17:48:19 | - | 8,803 |
02.10.24 17:47:59 | - | 8,801 |
02.10.24 17:47:40 | - | 8,799 |
02.10.24 17:47:40 | - | 8,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:52 | - | 8,797 |
02.10.24 17:46:24 | - | 8,795 |
02.10.24 17:46:06 | - | 8,792 |
02.10.24 17:45:53 | - | 8,795 |
02.10.24 17:45:35 | - | 8,797 |
02.10.24 17:45:01 | - | 8,795 |
02.10.24 17:44:11 | - | 8,792 |
02.10.24 17:42:59 | - | 8,790 |
02.10.24 17:42:52 | - | 8,792 |
02.10.24 17:42:28 | - | 8,790 |
02.10.24 17:42:23 | - | 8,788 |
02.10.24 17:42:08 | - | 8,786 |
02.10.24 17:41:59 | - | 8,788 |
02.10.24 17:29:13 | - | 8,794 |
02.10.24 17:28:56 | - | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:44 | - | 8,790 |
02.10.24 17:27:27 | - | 8,794 |
02.10.24 17:26:58 | - | 8,790 |
02.10.24 17:25:16 | - | 8,783 |
02.10.24 17:22:24 | - | 8,792 |
02.10.24 17:20:49 | - | 8,794 |
02.10.24 17:19:58 | - | 8,803 |
02.10.24 17:19:30 | - | 8,805 |
02.10.24 17:18:36 | - | 8,807 |
02.10.24 17:18:21 | - | 8,803 |
02.10.24 17:17:53 | - | 8,796 |
02.10.24 17:16:55 | - | 8,790 |
02.10.24 17:16:27 | - | 8,794 |
02.10.24 17:15:37 | - | 8,790 |
02.10.24 17:14:12 | - | 8,792 |