Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:29 | - | 8,801 |
02.10.24 16:26:49 | - | 8,806 |
02.10.24 16:26:09 | - | 8,806 |
02.10.24 16:24:52 | - | 8,806 |
02.10.24 16:23:37 | - | 8,813 |
02.10.24 16:22:44 | - | 8,829 |
02.10.24 16:21:16 | - | 8,851 |
02.10.24 16:20:11 | - | 8,861 |
02.10.24 16:19:19 | - | 8,857 |
02.10.24 16:17:38 | - | 8,855 |
02.10.24 16:16:36 | - | 8,842 |
02.10.24 16:16:02 | - | 8,840 |
02.10.24 16:14:32 | - | 8,835 |
02.10.24 16:14:21 | - | 8,833 |
02.10.24 16:13:12 | - | 8,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:51 | - | 8,855 |
02.10.24 16:11:56 | - | 8,865 |
02.10.24 16:10:44 | - | 8,857 |
02.10.24 16:09:11 | - | 8,837 |
02.10.24 16:08:34 | - | 8,845 |
02.10.24 16:06:57 | - | 8,850 |
02.10.24 16:04:23 | - | 8,843 |
02.10.24 16:03:23 | - | 8,841 |
02.10.24 16:01:16 | - | 8,826 |
02.10.24 16:00:49 | - | 8,829 |
02.10.24 15:59:39 | - | 8,813 |
02.10.24 15:58:21 | - | 8,819 |
02.10.24 15:56:58 | - | 8,815 |
02.10.24 15:55:55 | - | 8,819 |
02.10.24 15:55:39 | - | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:35 | - | 8,819 |
02.10.24 15:54:30 | - | 8,817 |
02.10.24 15:53:42 | - | 8,819 |
02.10.24 15:52:43 | - | 8,834 |
02.10.24 15:51:28 | - | 8,836 |
02.10.24 15:50:05 | - | 8,834 |
02.10.24 15:48:50 | - | 8,823 |
02.10.24 15:47:42 | - | 8,808 |
02.10.24 15:46:52 | - | 8,797 |
02.10.24 15:45:27 | - | 8,804 |
02.10.24 15:44:17 | - | 8,803 |
02.10.24 15:43:09 | - | 8,816 |
02.10.24 15:41:57 | - | 8,829 |
02.10.24 15:41:09 | - | 8,835 |
02.10.24 15:40:01 | - | 8,832 |